BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:22 | - | 3,595 |
27.09.24 21:14:21 | - | 3,590 |
27.09.24 21:14:02 | - | 3,595 |
27.09.24 21:12:22 | - | 3,610 |
27.09.24 21:11:25 | - | 3,615 |
27.09.24 21:04:38 | - | 3,610 |
27.09.24 21:04:37 | - | 3,580 |
27.09.24 21:02:20 | - | 3,610 |
27.09.24 20:56:04 | - | 3,630 |
27.09.24 20:55:44 | - | 3,610 |
27.09.24 20:54:49 | - | 3,625 |
27.09.24 20:54:27 | - | 3,640 |
27.09.24 20:53:48 | - | 3,635 |
27.09.24 20:53:34 | - | 3,625 |
27.09.24 20:53:05 | - | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:02 | - | 3,655 |
27.09.24 20:52:52 | - | 3,660 |
27.09.24 20:52:51 | - | 3,610 |
27.09.24 20:52:12 | - | 3,660 |
27.09.24 20:51:06 | - | 3,640 |
27.09.24 20:51:01 | - | 3,655 |
27.09.24 20:29:21 | - | 3,700 |
27.09.24 20:29:17 | - | 3,655 |
27.09.24 19:56:28 | - | 3,700 |
27.09.24 19:56:27 | - | 3,655 |
27.09.24 19:38:38 | - | 3,700 |
27.09.24 19:38:37 | - | 3,655 |
27.09.24 18:50:47 | - | 3,700 |
27.09.24 18:50:46 | - | 3,655 |
27.09.24 18:45:24 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:04 | - | 3,655 |
27.09.24 18:44:18 | - | 3,700 |
27.09.24 18:44:17 | - | 3,655 |
27.09.24 18:39:29 | - | 3,700 |
27.09.24 18:39:28 | - | 3,665 |
27.09.24 18:38:21 | - | 3,655 |
27.09.24 18:38:20 | - | 3,700 |
27.09.24 18:38:19 | - | 3,660 |
27.09.24 18:35:52 | - | 3,710 |
27.09.24 18:35:16 | - | 3,700 |
27.09.24 18:34:15 | - | 3,655 |
27.09.24 18:32:50 | - | 3,700 |
27.09.24 18:32:03 | - | 3,650 |
27.09.24 18:31:40 | - | 3,700 |
27.09.24 18:29:54 | - | 3,690 |