BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:08 | - | 3,660 |
27.09.24 09:00:06 | - | 3,650 |
27.09.24 08:59:11 | - | 3,635 |
27.09.24 08:49:57 | - | 3,675 |
27.09.24 08:49:56 | - | 3,635 |
27.09.24 08:38:56 | - | 3,675 |
27.09.24 08:38:55 | - | 3,635 |
27.09.24 08:16:45 | - | 3,675 |
27.09.24 08:02:23 | - | 3,670 |
27.09.24 08:02:22 | - | 3,635 |
27.09.24 08:02:17 | - | 3,670 |
27.09.24 08:01:12 | - | 3,670 |
27.09.24 08:01:11 | - | 3,635 |
27.09.24 07:47:43 | - | 3,670 |
27.09.24 07:33:13 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:01 | - | 3,650 |
26.09.24 21:41:02 | - | 3,675 |
26.09.24 21:04:46 | - | 3,675 |
26.09.24 19:30:09 | - | 3,675 |
26.09.24 19:06:58 | - | 3,670 |
26.09.24 18:52:43 | - | 3,670 |
26.09.24 18:10:25 | - | 3,670 |
26.09.24 17:53:36 | - | 3,670 |
26.09.24 17:53:14 | - | 3,670 |
26.09.24 17:48:47 | - | 3,665 |
26.09.24 17:41:08 | - | 3,650 |
26.09.24 17:37:03 | - | 3,650 |
26.09.24 17:35:51 | - | 3,650 |
26.09.24 17:34:59 | - | 3,625 |
26.09.24 17:34:58 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:54 | - | 3,625 |
26.09.24 17:30:04 | - | 3,650 |
26.09.24 17:29:54 | - | 3,675 |
26.09.24 17:29:33 | - | 3,675 |
26.09.24 17:24:36 | - | 3,675 |
26.09.24 17:19:51 | - | 3,670 |
26.09.24 17:18:34 | - | 3,675 |
26.09.24 17:18:33 | - | 3,675 |
26.09.24 17:18:22 | - | 3,675 |
26.09.24 16:41:18 | - | 3,670 |
26.09.24 16:40:19 | - | 3,680 |
26.09.24 16:31:23 | - | 3,675 |
26.09.24 16:29:07 | - | 3,680 |
26.09.24 16:24:39 | - | 3,680 |
26.09.24 16:10:16 | - | 3,685 |