BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:36 | - | 3,640 |
26.09.24 09:40:28 | - | 3,645 |
26.09.24 09:36:43 | - | 3,640 |
26.09.24 09:36:41 | - | 3,645 |
26.09.24 09:36:08 | - | 3,650 |
26.09.24 09:35:57 | - | 3,650 |
26.09.24 09:35:54 | - | 3,650 |
26.09.24 09:35:53 | - | 3,650 |
26.09.24 09:34:14 | - | 3,660 |
26.09.24 09:32:10 | - | 3,655 |
26.09.24 09:29:43 | - | 3,655 |
26.09.24 09:25:26 | - | 3,660 |
26.09.24 09:25:26 | - | 3,660 |
26.09.24 09:21:11 | - | 3,655 |
26.09.24 09:20:57 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:20 | - | 3,655 |
26.09.24 09:20:17 | - | 3,665 |
26.09.24 09:18:33 | - | 3,670 |
26.09.24 09:17:56 | - | 3,665 |
26.09.24 09:17:53 | - | 3,660 |
26.09.24 09:15:49 | - | 3,665 |
26.09.24 09:11:43 | - | 3,660 |
26.09.24 09:10:10 | - | 3,665 |
26.09.24 09:09:57 | - | 3,660 |
26.09.24 09:04:27 | - | 3,660 |
26.09.24 09:00:38 | - | 3,645 |
26.09.24 09:00:35 | - | 3,645 |
26.09.24 09:00:05 | - | 3,645 |
26.09.24 08:59:16 | - | 3,610 |
26.09.24 08:56:34 | - | 3,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:46 | - | 3,640 |
26.09.24 08:50:00 | - | 3,610 |
26.09.24 08:33:26 | - | 3,640 |
26.09.24 08:33:25 | - | 3,610 |
26.09.24 08:00:29 | - | 3,640 |
26.09.24 08:00:29 | - | 3,610 |
26.09.24 08:00:24 | - | 3,640 |
26.09.24 07:50:15 | - | 3,640 |
25.09.24 21:58:00 | - | 3,615 |
25.09.24 21:09:32 | - | 3,645 |
25.09.24 21:01:18 | - | 3,645 |
25.09.24 20:58:53 | - | 3,645 |
25.09.24 20:57:21 | - | 3,655 |
25.09.24 20:57:21 | - | 3,610 |
25.09.24 20:56:18 | - | 3,655 |