BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:33 | - | 3,685 |
26.09.24 16:06:27 | - | 3,685 |
26.09.24 16:02:28 | - | 3,685 |
26.09.24 16:00:36 | - | 3,685 |
26.09.24 15:58:24 | - | 3,685 |
26.09.24 15:57:59 | - | 3,685 |
26.09.24 15:46:08 | - | 3,685 |
26.09.24 15:45:15 | - | 3,680 |
26.09.24 15:41:34 | - | 3,680 |
26.09.24 15:39:56 | - | 3,680 |
26.09.24 15:39:31 | - | 3,680 |
26.09.24 15:39:11 | - | 3,680 |
26.09.24 15:36:31 | - | 3,680 |
26.09.24 15:36:22 | - | 3,685 |
26.09.24 15:36:06 | - | 3,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:50 | - | 3,685 |
26.09.24 15:35:38 | - | 3,690 |
26.09.24 15:35:36 | - | 3,690 |
26.09.24 15:35:33 | - | 3,680 |
26.09.24 15:21:01 | - | 3,670 |
26.09.24 15:03:51 | - | 3,665 |
26.09.24 15:03:48 | - | 3,665 |
26.09.24 15:03:45 | - | 3,665 |
26.09.24 15:03:40 | - | 3,660 |
26.09.24 15:03:34 | - | 3,665 |
26.09.24 15:03:33 | - | 3,660 |
26.09.24 15:03:33 | - | 3,665 |
26.09.24 15:03:33 | - | 3,655 |
26.09.24 15:03:32 | - | 3,650 |
26.09.24 14:41:40 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:33 | - | 3,645 |
26.09.24 14:26:11 | - | 3,640 |
26.09.24 14:26:11 | - | 3,640 |
26.09.24 14:02:01 | - | 3,640 |
26.09.24 14:01:45 | - | 3,640 |
26.09.24 13:48:28 | - | 3,640 |
26.09.24 13:48:16 | - | 3,635 |
26.09.24 13:48:08 | - | 3,640 |
26.09.24 13:45:34 | - | 3,635 |
26.09.24 13:45:16 | - | 3,640 |
26.09.24 13:41:04 | - | 3,635 |
26.09.24 13:41:03 | - | 3,640 |
26.09.24 13:40:52 | - | 3,635 |
26.09.24 13:38:26 | - | 3,640 |
26.09.24 13:30:12 | - | 3,635 |