BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:34 | - | 3,620 |
24.09.24 09:52:44 | - | 3,620 |
24.09.24 09:52:02 | - | 3,625 |
24.09.24 09:51:07 | - | 3,625 |
24.09.24 09:50:53 | - | 3,620 |
24.09.24 09:49:55 | - | 3,615 |
24.09.24 09:47:04 | - | 3,620 |
24.09.24 09:45:17 | - | 3,625 |
24.09.24 09:45:16 | - | 3,635 |
24.09.24 09:40:36 | - | 3,645 |
24.09.24 09:39:23 | - | 3,650 |
24.09.24 09:29:17 | - | 3,645 |
24.09.24 09:20:36 | - | 3,645 |
24.09.24 09:15:48 | - | 3,645 |
24.09.24 09:15:42 | - | 3,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:54 | - | 3,645 |
24.09.24 09:12:15 | - | 3,645 |
24.09.24 09:09:57 | - | 3,640 |
24.09.24 09:09:49 | - | 3,635 |
24.09.24 09:09:47 | - | 3,630 |
24.09.24 09:06:55 | - | 3,635 |
24.09.24 09:06:26 | - | 3,630 |
24.09.24 09:06:22 | - | 3,640 |
24.09.24 09:05:25 | - | 3,610 |
24.09.24 09:02:17 | - | 3,600 |
24.09.24 09:01:27 | - | 3,600 |
24.09.24 09:01:17 | - | 3,600 |
24.09.24 08:47:09 | - | 3,635 |
24.09.24 08:29:41 | - | 3,635 |
24.09.24 08:09:16 | - | 3,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:57:23 | - | 3,615 |
24.09.24 07:57:22 | - | 3,605 |
24.09.24 07:44:10 | - | 3,590 |
23.09.24 21:59:16 | - | 3,625 |
23.09.24 21:58:00 | - | 3,625 |
23.09.24 21:39:11 | - | 3,630 |
23.09.24 20:47:42 | - | 3,630 |
23.09.24 20:44:56 | - | 3,630 |
23.09.24 20:44:56 | - | 3,570 |
23.09.24 20:10:21 | - | 3,615 |
23.09.24 20:10:21 | - | 3,570 |
23.09.24 19:58:13 | - | 3,615 |
23.09.24 19:34:28 | - | 3,615 |
23.09.24 19:29:20 | - | 3,615 |
23.09.24 19:26:06 | - | 3,615 |