BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:52 | - | 3,640 |
23.09.24 09:59:59 | - | 3,645 |
23.09.24 09:56:01 | - | 3,645 |
23.09.24 09:55:58 | - | 3,640 |
23.09.24 09:55:57 | - | 3,640 |
23.09.24 09:55:35 | - | 3,630 |
23.09.24 09:40:07 | - | 3,630 |
23.09.24 09:33:45 | - | 3,625 |
23.09.24 09:31:11 | - | 3,625 |
23.09.24 09:31:08 | - | 3,625 |
23.09.24 09:24:17 | - | 3,625 |
23.09.24 09:23:33 | - | 3,620 |
23.09.24 09:22:16 | - | 3,615 |
23.09.24 09:17:41 | - | 3,610 |
23.09.24 09:17:30 | - | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:13 | - | 3,605 |
23.09.24 09:16:18 | - | 3,600 |
23.09.24 09:16:14 | - | 3,615 |
23.09.24 09:15:33 | - | 3,620 |
23.09.24 09:14:56 | - | 3,620 |
23.09.24 09:14:51 | - | 3,620 |
23.09.24 09:09:39 | - | 3,645 |
23.09.24 09:08:48 | - | 3,650 |
23.09.24 09:08:46 | - | 3,655 |
23.09.24 09:08:32 | - | 3,650 |
23.09.24 09:08:03 | - | 3,650 |
23.09.24 09:07:46 | - | 3,650 |
23.09.24 09:07:05 | - | 3,660 |
23.09.24 09:05:48 | - | 3,660 |
23.09.24 09:05:29 | - | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:29 | - | 3,660 |
23.09.24 09:04:27 | - | 3,660 |
23.09.24 09:04:27 | - | 3,655 |
23.09.24 09:04:22 | - | 3,670 |
23.09.24 09:04:13 | - | 3,665 |
23.09.24 09:03:03 | - | 3,670 |
23.09.24 09:03:03 | - | 3,665 |
23.09.24 09:02:54 | - | 3,675 |
23.09.24 09:02:54 | - | 3,665 |
23.09.24 09:01:58 | - | 3,675 |
23.09.24 09:01:58 | - | 3,670 |
23.09.24 09:00:10 | - | 3,655 |
23.09.24 09:00:06 | - | 3,660 |
23.09.24 08:57:36 | - | 3,615 |
23.09.24 08:52:56 | - | 3,595 |