BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:44:44 | - | 3,595 |
23.09.24 08:44:36 | - | 3,595 |
23.09.24 08:44:30 | - | 3,605 |
23.09.24 08:32:10 | - | 3,595 |
23.09.24 08:26:18 | - | 3,605 |
23.09.24 08:24:35 | - | 3,605 |
23.09.24 08:21:08 | - | 3,610 |
23.09.24 08:20:16 | - | 3,590 |
23.09.24 08:17:06 | - | 3,595 |
23.09.24 08:17:06 | - | 3,600 |
23.09.24 08:14:29 | - | 3,600 |
23.09.24 08:08:03 | - | 3,595 |
23.09.24 08:07:57 | - | 3,600 |
23.09.24 08:07:15 | - | 3,605 |
23.09.24 08:05:07 | - | 3,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:02:31 | - | 3,630 |
23.09.24 08:00:15 | - | 3,665 |
23.09.24 08:00:14 | - | 3,655 |
23.09.24 08:00:11 | - | 3,645 |
23.09.24 07:59:52 | - | 3,645 |
23.09.24 07:51:43 | - | 3,715 |
20.09.24 21:58:01 | - | 3,750 |
20.09.24 21:50:36 | - | 3,755 |
20.09.24 20:14:47 | - | 3,755 |
20.09.24 19:10:29 | - | 3,755 |
20.09.24 18:14:44 | - | 3,745 |
20.09.24 17:56:10 | - | 3,745 |
20.09.24 17:56:10 | - | 3,740 |
20.09.24 17:43:32 | - | 3,705 |
20.09.24 17:36:11 | - | 3,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:04 | - | 3,715 |
20.09.24 17:29:59 | - | 3,740 |
20.09.24 17:29:53 | - | 3,750 |
20.09.24 17:28:28 | - | 3,750 |
20.09.24 17:27:23 | - | 3,740 |
20.09.24 17:27:01 | - | 3,750 |
20.09.24 17:26:58 | - | 3,745 |
20.09.24 17:26:58 | - | 3,750 |
20.09.24 17:17:22 | - | 3,750 |
20.09.24 17:14:56 | - | 3,750 |
20.09.24 17:12:31 | - | 3,750 |
20.09.24 17:12:19 | - | 3,750 |
20.09.24 17:10:37 | - | 3,760 |
20.09.24 17:10:31 | - | 3,755 |
20.09.24 17:09:29 | - | 3,760 |