BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:52 | - | 3,750 |
20.09.24 09:48:03 | - | 3,750 |
20.09.24 09:40:03 | - | 3,750 |
20.09.24 09:38:33 | - | 3,750 |
20.09.24 09:35:47 | - | 3,750 |
20.09.24 09:35:23 | - | 3,750 |
20.09.24 09:35:20 | - | 3,745 |
20.09.24 09:31:58 | - | 3,750 |
20.09.24 09:27:59 | - | 3,755 |
20.09.24 09:19:38 | - | 3,750 |
20.09.24 09:19:34 | - | 3,745 |
20.09.24 09:17:48 | - | 3,750 |
20.09.24 09:17:14 | - | 3,745 |
20.09.24 09:13:09 | - | 3,750 |
20.09.24 09:10:08 | - | 3,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:53 | - | 3,750 |
20.09.24 09:04:23 | - | 3,750 |
20.09.24 09:03:00 | - | 3,750 |
20.09.24 09:01:06 | - | 3,750 |
20.09.24 08:50:03 | - | 3,755 |
20.09.24 08:33:07 | - | 3,755 |
20.09.24 07:53:12 | - | 3,755 |
19.09.24 21:58:00 | - | 3,725 |
19.09.24 21:53:20 | - | 3,750 |
19.09.24 21:14:18 | - | 3,755 |
19.09.24 21:11:49 | - | 3,755 |
19.09.24 20:46:32 | - | 3,755 |
19.09.24 20:37:47 | - | 3,755 |
19.09.24 20:37:23 | - | 3,745 |
19.09.24 20:31:39 | - | 3,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:20 | - | 3,760 |
19.09.24 19:41:38 | - | 3,760 |
19.09.24 19:41:26 | - | 3,740 |
19.09.24 19:41:24 | - | 3,760 |
19.09.24 19:41:21 | - | 3,745 |
19.09.24 19:41:11 | - | 3,740 |
19.09.24 18:55:42 | - | 3,740 |
19.09.24 18:55:33 | - | 3,760 |
19.09.24 18:55:20 | - | 3,740 |
19.09.24 18:55:18 | - | 3,745 |
19.09.24 18:55:03 | - | 3,740 |
19.09.24 18:37:55 | - | 3,740 |
19.09.24 18:32:22 | - | 3,740 |
19.09.24 18:32:17 | - | 3,745 |
19.09.24 18:13:12 | - | 3,740 |