BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:18 | - | 3,805 |
19.09.24 09:08:46 | - | 3,805 |
19.09.24 09:03:52 | - | 3,805 |
19.09.24 08:43:06 | - | 3,805 |
19.09.24 08:21:04 | - | 3,805 |
19.09.24 08:08:51 | - | 3,835 |
19.09.24 08:02:42 | - | 3,815 |
19.09.24 07:58:15 | - | 3,825 |
19.09.24 07:55:54 | - | 3,785 |
18.09.24 21:58:01 | - | 3,750 |
18.09.24 21:46:13 | - | 3,760 |
18.09.24 21:46:10 | - | 3,760 |
18.09.24 21:45:22 | - | 3,755 |
18.09.24 21:05:22 | - | 3,760 |
18.09.24 21:02:41 | - | 3,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:35 | - | 3,755 |
18.09.24 20:58:59 | - | 3,755 |
18.09.24 20:53:29 | - | 3,760 |
18.09.24 20:52:22 | - | 3,760 |
18.09.24 20:50:48 | - | 3,755 |
18.09.24 20:50:43 | - | 3,765 |
18.09.24 20:47:55 | - | 3,755 |
18.09.24 20:46:12 | - | 3,760 |
18.09.24 20:43:07 | - | 3,755 |
18.09.24 20:42:10 | - | 3,760 |
18.09.24 20:42:05 | - | 3,745 |
18.09.24 20:42:01 | - | 3,775 |
18.09.24 20:41:47 | - | 3,745 |
18.09.24 20:38:31 | - | 3,765 |
18.09.24 20:35:47 | - | 3,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:46 | - | 3,725 |
18.09.24 20:34:05 | - | 3,765 |
18.09.24 20:33:02 | - | 3,765 |
18.09.24 20:29:28 | - | 3,765 |
18.09.24 20:22:56 | - | 3,765 |
18.09.24 20:10:48 | - | 3,765 |
18.09.24 20:10:22 | - | 3,760 |
18.09.24 20:08:30 | - | 3,755 |
18.09.24 20:08:12 | - | 3,760 |
18.09.24 20:05:53 | - | 3,725 |
18.09.24 20:02:05 | - | 3,760 |
18.09.24 20:01:44 | - | 3,765 |
18.09.24 19:48:16 | - | 3,760 |
18.09.24 19:48:11 | - | 3,775 |
18.09.24 19:46:03 | - | 3,760 |