BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:14 | - | 3,765 |
18.09.24 08:58:03 | - | 3,800 |
18.09.24 08:50:47 | - | 3,800 |
18.09.24 08:50:00 | - | 3,765 |
18.09.24 08:27:12 | - | 3,785 |
18.09.24 08:22:19 | - | 3,800 |
18.09.24 08:20:40 | - | 3,795 |
18.09.24 08:20:40 | - | 3,765 |
18.09.24 08:20:15 | - | 3,795 |
18.09.24 08:20:14 | - | 3,790 |
18.09.24 08:18:46 | - | 3,765 |
18.09.24 08:03:49 | - | 3,790 |
18.09.24 08:03:49 | - | 3,785 |
18.09.24 08:02:50 | - | 3,790 |
18.09.24 08:01:41 | - | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:41 | - | 3,765 |
18.09.24 08:00:42 | - | 3,790 |
18.09.24 08:00:33 | - | 3,785 |
17.09.24 21:58:01 | - | 3,770 |
17.09.24 21:33:30 | - | 3,795 |
17.09.24 21:31:14 | - | 3,795 |
17.09.24 21:30:57 | - | 3,790 |
17.09.24 21:22:04 | - | 3,790 |
17.09.24 21:11:38 | - | 3,790 |
17.09.24 21:10:50 | - | 3,800 |
17.09.24 21:06:34 | - | 3,800 |
17.09.24 20:59:35 | - | 3,800 |
17.09.24 20:58:49 | - | 3,800 |
17.09.24 20:38:38 | - | 3,795 |
17.09.24 20:36:02 | - | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:02 | - | 3,790 |
17.09.24 20:17:37 | - | 3,795 |
17.09.24 20:11:30 | - | 3,790 |
17.09.24 20:08:14 | - | 3,790 |
17.09.24 19:48:28 | - | 3,790 |
17.09.24 19:46:10 | - | 3,790 |
17.09.24 19:44:04 | - | 3,790 |
17.09.24 19:00:40 | - | 3,790 |
17.09.24 18:49:31 | - | 3,790 |
17.09.24 18:45:47 | - | 3,790 |
17.09.24 18:41:14 | - | 3,785 |
17.09.24 18:34:21 | - | 3,800 |
17.09.24 18:34:11 | - | 3,795 |
17.09.24 18:17:36 | - | 3,790 |
17.09.24 17:42:04 | - | 3,780 |