BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:57 | - | 3,780 |
18.09.24 19:45:40 | - | 3,760 |
18.09.24 19:45:34 | - | 3,775 |
18.09.24 19:45:11 | - | 3,760 |
18.09.24 19:45:05 | - | 3,765 |
18.09.24 19:23:30 | - | 3,760 |
18.09.24 19:23:27 | - | 3,775 |
18.09.24 19:20:36 | - | 3,770 |
18.09.24 19:20:33 | - | 3,770 |
18.09.24 19:20:03 | - | 3,760 |
18.09.24 19:20:02 | - | 3,765 |
18.09.24 19:19:23 | - | 3,745 |
18.09.24 19:09:01 | - | 3,770 |
18.09.24 19:07:11 | - | 3,765 |
18.09.24 19:07:10 | - | 3,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:07 | - | 3,760 |
18.09.24 19:05:43 | - | 3,760 |
18.09.24 19:04:57 | - | 3,755 |
18.09.24 18:39:26 | - | 3,795 |
18.09.24 17:42:23 | - | 3,795 |
18.09.24 17:36:11 | - | 3,770 |
18.09.24 17:32:43 | - | 3,745 |
18.09.24 17:30:02 | - | 3,770 |
18.09.24 17:30:01 | - | 3,790 |
18.09.24 17:29:52 | - | 3,790 |
18.09.24 17:29:48 | - | 3,795 |
18.09.24 17:26:57 | - | 3,790 |
18.09.24 17:12:59 | - | 3,810 |
18.09.24 17:12:58 | - | 3,815 |
18.09.24 17:10:41 | - | 3,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:35 | - | 3,810 |
18.09.24 17:10:29 | - | 3,820 |
18.09.24 16:54:32 | - | 3,815 |
18.09.24 16:54:27 | - | 3,810 |
18.09.24 16:52:02 | - | 3,815 |
18.09.24 16:51:32 | - | 3,810 |
18.09.24 16:51:28 | - | 3,815 |
18.09.24 16:51:26 | - | 3,810 |
18.09.24 16:51:05 | - | 3,815 |
18.09.24 16:50:58 | - | 3,820 |
18.09.24 16:30:24 | - | 3,815 |
18.09.24 16:30:01 | - | 3,810 |
18.09.24 16:23:05 | - | 3,815 |
18.09.24 16:23:02 | - | 3,810 |
18.09.24 16:22:42 | - | 3,815 |