BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:05 | - | 3,815 |
18.09.24 16:12:26 | - | 3,810 |
18.09.24 15:46:03 | - | 3,815 |
18.09.24 15:46:02 | - | 3,810 |
18.09.24 15:45:12 | - | 3,815 |
18.09.24 15:45:02 | - | 3,810 |
18.09.24 15:42:28 | - | 3,815 |
18.09.24 15:41:59 | - | 3,810 |
18.09.24 15:23:46 | - | 3,815 |
18.09.24 15:22:36 | - | 3,820 |
18.09.24 15:12:07 | - | 3,815 |
18.09.24 15:09:22 | - | 3,815 |
18.09.24 15:02:59 | - | 3,815 |
18.09.24 15:02:58 | - | 3,810 |
18.09.24 15:01:38 | - | 3,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:41 | - | 3,800 |
18.09.24 13:43:03 | - | 3,800 |
18.09.24 13:40:08 | - | 3,795 |
18.09.24 13:35:24 | - | 3,780 |
18.09.24 13:25:47 | - | 3,780 |
18.09.24 13:25:47 | - | 3,775 |
18.09.24 13:20:56 | - | 3,770 |
18.09.24 13:20:46 | - | 3,765 |
18.09.24 13:20:41 | - | 3,770 |
18.09.24 13:04:02 | - | 3,765 |
18.09.24 13:02:18 | - | 3,760 |
18.09.24 12:54:28 | - | 3,760 |
18.09.24 12:54:27 | - | 3,765 |
18.09.24 12:40:10 | - | 3,760 |
18.09.24 11:52:30 | - | 3,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:45 | - | 3,765 |
18.09.24 11:49:11 | - | 3,770 |
18.09.24 11:49:11 | - | 3,765 |
18.09.24 11:48:33 | - | 3,770 |
18.09.24 11:24:58 | - | 3,775 |
18.09.24 11:22:17 | - | 3,775 |
18.09.24 11:20:12 | - | 3,770 |
18.09.24 11:20:08 | - | 3,775 |
18.09.24 11:16:23 | - | 3,775 |
18.09.24 11:12:33 | - | 3,770 |
18.09.24 11:09:46 | - | 3,775 |
18.09.24 11:06:45 | - | 3,770 |
18.09.24 11:06:44 | - | 3,765 |
18.09.24 11:06:33 | - | 3,770 |
18.09.24 11:00:58 | - | 3,785 |