BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:04:32 | - | 3,855 |
29.05.25 16:03:37 | - | 3,855 |
29.05.25 16:03:36 | - | 3,855 |
29.05.25 16:02:09 | - | 3,855 |
29.05.25 16:00:50 | - | 3,850 |
29.05.25 15:35:04 | - | 3,860 |
29.05.25 15:34:13 | - | 3,855 |
29.05.25 15:34:07 | - | 3,855 |
29.05.25 15:34:06 | - | 3,855 |
29.05.25 15:32:24 | - | 3,865 |
29.05.25 15:31:11 | - | 3,870 |
29.05.25 15:30:46 | - | 3,865 |
29.05.25 15:25:33 | - | 3,870 |
29.05.25 15:22:01 | - | 3,875 |
29.05.25 15:21:52 | - | 3,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:15:41 | - | 3,875 |
29.05.25 15:14:00 | - | 3,870 |
29.05.25 15:13:40 | - | 3,875 |
29.05.25 15:13:30 | - | 3,870 |
29.05.25 15:12:28 | - | 3,870 |
29.05.25 15:03:58 | - | 3,870 |
29.05.25 14:54:24 | - | 3,870 |
29.05.25 14:54:09 | - | 3,870 |
29.05.25 14:45:37 | - | 3,875 |
29.05.25 14:45:19 | - | 3,870 |
29.05.25 14:40:37 | - | 3,875 |
29.05.25 14:40:32 | - | 3,880 |
29.05.25 14:40:32 | - | 3,885 |
29.05.25 14:30:02 | - | 3,890 |
29.05.25 14:23:33 | - | 3,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:17:10 | - | 3,895 |
29.05.25 14:17:00 | - | 3,895 |
29.05.25 14:08:58 | - | 3,895 |
29.05.25 14:07:30 | - | 3,895 |
29.05.25 14:04:00 | - | 3,895 |
29.05.25 14:02:47 | - | 3,895 |
29.05.25 14:00:46 | - | 3,895 |
29.05.25 13:56:26 | - | 3,895 |
29.05.25 13:55:36 | - | 3,895 |
29.05.25 13:37:46 | - | 3,895 |
29.05.25 13:37:20 | - | 3,890 |
29.05.25 13:36:57 | - | 3,890 |
29.05.25 13:36:48 | - | 3,885 |
29.05.25 13:27:57 | - | 3,880 |
29.05.25 13:04:18 | - | 3,890 |