BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:43 | - | 3,615 |
23.09.24 18:57:19 | - | 3,600 |
23.09.24 18:56:39 | - | 3,615 |
23.09.24 18:09:53 | - | 3,595 |
23.09.24 18:09:39 | - | 3,595 |
23.09.24 18:07:44 | - | 3,600 |
23.09.24 17:55:36 | - | 3,600 |
23.09.24 17:48:57 | - | 3,600 |
23.09.24 17:36:17 | - | 3,590 |
23.09.24 17:35:00 | - | 3,560 |
23.09.24 17:30:16 | - | 3,575 |
23.09.24 17:30:03 | - | 3,605 |
23.09.24 17:29:59 | - | 3,625 |
23.09.24 17:29:57 | - | 3,625 |
23.09.24 17:29:56 | - | 3,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:54 | - | 3,630 |
23.09.24 17:28:45 | - | 3,630 |
23.09.24 17:24:42 | - | 3,630 |
23.09.24 17:24:39 | - | 3,625 |
23.09.24 17:21:43 | - | 3,630 |
23.09.24 17:21:29 | - | 3,625 |
23.09.24 17:18:32 | - | 3,620 |
23.09.24 17:09:59 | - | 3,615 |
23.09.24 17:09:31 | - | 3,615 |
23.09.24 17:04:12 | - | 3,620 |
23.09.24 16:50:51 | - | 3,620 |
23.09.24 16:38:49 | - | 3,605 |
23.09.24 16:37:01 | - | 3,610 |
23.09.24 16:36:35 | - | 3,615 |
23.09.24 16:36:16 | - | 3,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:40 | - | 3,625 |
23.09.24 16:25:28 | - | 3,625 |
23.09.24 16:24:04 | - | 3,635 |
23.09.24 16:23:48 | - | 3,640 |
23.09.24 16:23:44 | - | 3,635 |
23.09.24 15:26:38 | - | 3,625 |
23.09.24 15:26:34 | - | 3,625 |
23.09.24 15:23:05 | - | 3,630 |
23.09.24 15:22:55 | - | 3,625 |
23.09.24 15:22:53 | - | 3,630 |
23.09.24 15:07:38 | - | 3,635 |
23.09.24 15:06:06 | - | 3,630 |
23.09.24 15:06:04 | - | 3,635 |
23.09.24 14:47:59 | - | 3,640 |
23.09.24 14:34:05 | - | 3,635 |