BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:03 | - | 3,785 |
17.09.24 09:54:30 | - | 3,785 |
17.09.24 09:54:10 | - | 3,785 |
17.09.24 09:53:47 | - | 3,790 |
17.09.24 09:25:46 | - | 3,795 |
17.09.24 09:25:30 | - | 3,800 |
17.09.24 09:25:28 | - | 3,800 |
17.09.24 09:24:25 | - | 3,795 |
17.09.24 09:24:21 | - | 3,800 |
17.09.24 09:24:17 | - | 3,800 |
17.09.24 09:24:09 | - | 3,805 |
17.09.24 09:24:06 | - | 3,800 |
17.09.24 09:17:25 | - | 3,800 |
17.09.24 09:16:54 | - | 3,810 |
17.09.24 09:16:53 | - | 3,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:35 | - | 3,800 |
17.09.24 09:15:33 | - | 3,805 |
17.09.24 09:14:58 | - | 3,810 |
17.09.24 09:14:58 | - | 3,810 |
17.09.24 09:14:56 | - | 3,805 |
17.09.24 09:12:01 | - | 3,800 |
17.09.24 09:11:47 | - | 3,795 |
17.09.24 09:10:37 | - | 3,790 |
17.09.24 09:10:08 | - | 3,795 |
17.09.24 09:10:01 | - | 3,790 |
17.09.24 09:09:31 | - | 3,795 |
17.09.24 09:09:23 | - | 3,790 |
17.09.24 09:09:09 | - | 3,800 |
17.09.24 09:09:07 | - | 3,795 |
17.09.24 09:07:04 | - | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:02 | - | 3,785 |
17.09.24 09:06:20 | - | 3,790 |
17.09.24 09:06:00 | - | 3,785 |
17.09.24 09:05:28 | - | 3,790 |
17.09.24 09:05:09 | - | 3,795 |
17.09.24 09:04:20 | - | 3,790 |
17.09.24 09:03:42 | - | 3,790 |
17.09.24 09:03:04 | - | 3,795 |
17.09.24 09:02:56 | - | 3,795 |
17.09.24 09:02:14 | - | 3,790 |
17.09.24 09:02:03 | - | 3,790 |
17.09.24 09:00:35 | - | 3,785 |
17.09.24 09:00:15 | - | 3,785 |
17.09.24 08:59:06 | - | 3,755 |
17.09.24 08:48:33 | - | 3,785 |