BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:55:57 | - | 3,755 |
16.09.24 13:50:58 | - | 3,755 |
16.09.24 13:49:04 | - | 3,755 |
16.09.24 13:46:15 | - | 3,750 |
16.09.24 13:46:02 | - | 3,745 |
16.09.24 13:46:01 | - | 3,750 |
16.09.24 13:45:56 | - | 3,745 |
16.09.24 13:43:02 | - | 3,755 |
16.09.24 13:41:00 | - | 3,760 |
16.09.24 13:40:23 | - | 3,760 |
16.09.24 13:39:51 | - | 3,755 |
16.09.24 13:35:57 | - | 3,760 |
16.09.24 13:35:27 | - | 3,755 |
16.09.24 13:35:02 | - | 3,760 |
16.09.24 13:27:30 | - | 3,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:25 | - | 3,755 |
16.09.24 13:27:25 | - | 3,755 |
16.09.24 13:24:10 | - | 3,755 |
16.09.24 13:23:40 | - | 3,750 |
16.09.24 13:20:31 | - | 3,750 |
16.09.24 13:20:28 | - | 3,750 |
16.09.24 13:20:27 | - | 3,750 |
16.09.24 13:15:04 | - | 3,755 |
16.09.24 13:10:35 | - | 3,750 |
16.09.24 13:10:32 | - | 3,750 |
16.09.24 13:10:32 | - | 3,755 |
16.09.24 13:08:20 | - | 3,750 |
16.09.24 13:03:01 | - | 3,750 |
16.09.24 13:03:00 | - | 3,755 |
16.09.24 13:02:59 | - | 3,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:56 | - | 3,755 |
16.09.24 13:02:39 | - | 3,750 |
16.09.24 13:02:25 | - | 3,750 |
16.09.24 13:00:47 | - | 3,760 |
16.09.24 13:00:01 | - | 3,770 |
16.09.24 12:59:55 | - | 3,770 |
16.09.24 12:50:43 | - | 3,780 |
16.09.24 12:49:21 | - | 3,775 |
16.09.24 12:45:14 | - | 3,765 |
16.09.24 12:44:31 | - | 3,765 |
16.09.24 12:44:06 | - | 3,760 |
16.09.24 12:44:04 | - | 3,765 |
16.09.24 12:44:00 | - | 3,765 |
16.09.24 12:43:58 | - | 3,770 |
16.09.24 12:43:57 | - | 3,770 |