BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:54 | - | 3,735 |
16.09.24 09:19:26 | - | 3,735 |
16.09.24 09:12:19 | - | 3,730 |
16.09.24 09:12:15 | - | 3,735 |
16.09.24 09:12:13 | - | 3,735 |
16.09.24 09:11:36 | - | 3,745 |
16.09.24 09:09:47 | - | 3,740 |
16.09.24 09:09:39 | - | 3,735 |
16.09.24 09:09:35 | - | 3,740 |
16.09.24 09:09:27 | - | 3,735 |
16.09.24 09:06:54 | - | 3,740 |
16.09.24 09:06:52 | - | 3,745 |
16.09.24 09:06:31 | - | 3,740 |
16.09.24 09:06:29 | - | 3,745 |
16.09.24 09:06:29 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:27 | - | 3,770 |
16.09.24 09:06:14 | - | 3,770 |
16.09.24 09:05:52 | - | 3,775 |
16.09.24 09:05:44 | - | 3,765 |
16.09.24 09:05:37 | - | 3,760 |
16.09.24 09:05:34 | - | 3,750 |
16.09.24 09:05:05 | - | 3,745 |
16.09.24 09:04:14 | - | 3,750 |
16.09.24 09:02:53 | - | 3,745 |
16.09.24 09:02:31 | - | 3,755 |
16.09.24 09:02:31 | - | 3,760 |
16.09.24 09:02:01 | - | 3,775 |
16.09.24 09:01:25 | - | 3,770 |
16.09.24 09:00:30 | - | 3,765 |
16.09.24 09:00:28 | - | 3,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:27 | - | 3,765 |
16.09.24 08:59:04 | - | 3,695 |
16.09.24 08:58:53 | - | 3,725 |
16.09.24 08:57:17 | - | 3,730 |
16.09.24 08:52:41 | - | 3,730 |
16.09.24 08:52:41 | - | 3,695 |
16.09.24 08:50:30 | - | 3,730 |
16.09.24 08:50:00 | - | 3,695 |
16.09.24 08:48:08 | - | 3,730 |
16.09.24 08:15:42 | - | 3,730 |
16.09.24 08:08:20 | - | 3,725 |
16.09.24 08:06:31 | - | 3,720 |
16.09.24 08:05:16 | - | 3,715 |
16.09.24 08:02:32 | - | 3,720 |
16.09.24 08:02:32 | - | 3,695 |