BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:50:13 | - | 3,695 |
13.09.24 14:48:31 | - | 3,700 |
13.09.24 14:48:00 | - | 3,695 |
13.09.24 14:46:52 | - | 3,700 |
13.09.24 14:46:04 | - | 3,695 |
13.09.24 14:45:58 | - | 3,700 |
13.09.24 14:45:27 | - | 3,695 |
13.09.24 14:45:12 | - | 3,700 |
13.09.24 14:45:00 | - | 3,710 |
13.09.24 14:44:28 | - | 3,710 |
13.09.24 14:44:08 | - | 3,715 |
13.09.24 14:42:49 | - | 3,710 |
13.09.24 14:33:07 | - | 3,710 |
13.09.24 14:31:00 | - | 3,705 |
13.09.24 14:29:42 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:26:49 | - | 3,705 |
13.09.24 14:26:47 | - | 3,710 |
13.09.24 14:26:32 | - | 3,715 |
13.09.24 14:26:28 | - | 3,710 |
13.09.24 14:26:13 | - | 3,710 |
13.09.24 14:25:58 | - | 3,710 |
13.09.24 14:13:20 | - | 3,705 |
13.09.24 14:12:54 | - | 3,700 |
13.09.24 13:57:53 | - | 3,705 |
13.09.24 13:57:53 | - | 3,705 |
13.09.24 13:57:28 | - | 3,700 |
13.09.24 13:57:28 | - | 3,695 |
13.09.24 13:42:27 | - | 3,700 |
13.09.24 13:38:59 | - | 3,695 |
13.09.24 13:27:53 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:57 | - | 3,700 |
13.09.24 13:24:13 | - | 3,695 |
13.09.24 13:12:54 | - | 3,695 |
13.09.24 13:12:47 | - | 3,695 |
13.09.24 13:12:46 | - | 3,695 |
13.09.24 13:07:14 | - | 3,690 |
13.09.24 13:07:14 | - | 3,695 |
13.09.24 13:06:31 | - | 3,690 |
13.09.24 13:03:10 | - | 3,685 |
13.09.24 13:02:35 | - | 3,680 |
13.09.24 13:02:10 | - | 3,675 |
13.09.24 13:02:05 | - | 3,670 |
13.09.24 13:02:04 | - | 3,665 |
13.09.24 13:02:04 | - | 3,660 |
13.09.24 12:59:59 | - | 3,690 |