BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:33 | - | 3,720 |
13.09.24 17:00:29 | - | 3,720 |
13.09.24 16:54:33 | - | 3,725 |
13.09.24 16:54:12 | - | 3,730 |
13.09.24 16:45:37 | - | 3,730 |
13.09.24 16:44:40 | - | 3,725 |
13.09.24 16:44:39 | - | 3,720 |
13.09.24 16:39:44 | - | 3,720 |
13.09.24 16:39:02 | - | 3,720 |
13.09.24 16:38:45 | - | 3,710 |
13.09.24 16:38:45 | - | 3,705 |
13.09.24 16:38:44 | - | 3,705 |
13.09.24 16:36:52 | - | 3,720 |
13.09.24 16:36:52 | - | 3,725 |
13.09.24 16:36:31 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:09 | - | 3,720 |
13.09.24 16:35:08 | - | 3,720 |
13.09.24 16:34:27 | - | 3,710 |
13.09.24 16:32:31 | - | 3,715 |
13.09.24 16:25:00 | - | 3,710 |
13.09.24 16:23:20 | - | 3,705 |
13.09.24 16:19:57 | - | 3,705 |
13.09.24 16:19:46 | - | 3,705 |
13.09.24 16:14:23 | - | 3,705 |
13.09.24 16:12:48 | - | 3,705 |
13.09.24 16:03:07 | - | 3,700 |
13.09.24 16:03:01 | - | 3,700 |
13.09.24 15:46:55 | - | 3,700 |
13.09.24 15:46:20 | - | 3,705 |
13.09.24 15:32:39 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:42 | - | 3,700 |
13.09.24 15:15:03 | - | 3,695 |
13.09.24 15:09:20 | - | 3,695 |
13.09.24 15:08:45 | - | 3,700 |
13.09.24 15:05:49 | - | 3,695 |
13.09.24 15:01:12 | - | 3,700 |
13.09.24 15:01:06 | - | 3,695 |
13.09.24 15:00:54 | - | 3,695 |
13.09.24 15:00:09 | - | 3,700 |
13.09.24 15:00:02 | - | 3,695 |
13.09.24 14:59:41 | - | 3,700 |
13.09.24 14:57:33 | - | 3,695 |
13.09.24 14:56:00 | - | 3,700 |
13.09.24 14:53:08 | - | 3,695 |
13.09.24 14:51:16 | - | 3,700 |