BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:02:31 | - | 3,720 |
16.09.24 08:02:29 | - | 3,730 |
16.09.24 07:59:28 | - | 3,695 |
16.09.24 07:45:38 | - | 3,700 |
13.09.24 21:58:01 | - | 3,695 |
13.09.24 21:48:56 | - | 3,725 |
13.09.24 21:48:24 | - | 3,715 |
13.09.24 21:48:09 | - | 3,760 |
13.09.24 21:47:58 | - | 3,715 |
13.09.24 21:46:19 | - | 3,760 |
13.09.24 21:45:42 | - | 3,715 |
13.09.24 21:45:36 | - | 3,760 |
13.09.24 21:45:29 | - | 3,715 |
13.09.24 21:35:43 | - | 3,760 |
13.09.24 21:31:18 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:10 | - | 3,740 |
13.09.24 21:31:10 | - | 3,715 |
13.09.24 21:31:03 | - | 3,740 |
13.09.24 21:31:03 | - | 3,715 |
13.09.24 21:27:31 | - | 3,740 |
13.09.24 21:27:31 | - | 3,715 |
13.09.24 21:18:57 | - | 3,740 |
13.09.24 21:06:51 | - | 3,730 |
13.09.24 21:06:46 | - | 3,740 |
13.09.24 21:06:36 | - | 3,660 |
13.09.24 21:06:35 | - | 3,665 |
13.09.24 21:05:52 | - | 3,715 |
13.09.24 21:05:31 | - | 3,760 |
13.09.24 21:03:48 | - | 3,760 |
13.09.24 21:03:48 | - | 3,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:02:15 | - | 3,760 |
13.09.24 21:02:12 | - | 3,660 |
13.09.24 21:02:10 | - | 3,670 |
13.09.24 21:02:07 | - | 3,760 |
13.09.24 21:01:33 | - | 3,685 |
13.09.24 21:00:32 | - | 3,725 |
13.09.24 20:50:40 | - | 3,725 |
13.09.24 20:50:39 | - | 3,685 |
13.09.24 20:50:32 | - | 3,725 |
13.09.24 20:49:44 | - | 3,670 |
13.09.24 20:49:43 | - | 3,670 |
13.09.24 20:49:13 | - | 3,660 |
13.09.24 20:47:53 | - | 3,690 |
13.09.24 20:47:34 | - | 3,660 |
13.09.24 20:45:48 | - | 3,690 |