BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:07 | - | 3,650 |
12.09.24 10:19:41 | - | 3,650 |
12.09.24 10:04:50 | - | 3,650 |
12.09.24 10:04:49 | - | 3,650 |
12.09.24 10:00:34 | - | 3,650 |
12.09.24 10:00:19 | - | 3,655 |
12.09.24 09:57:34 | - | 3,650 |
12.09.24 09:51:39 | - | 3,650 |
12.09.24 09:33:20 | - | 3,645 |
12.09.24 09:30:30 | - | 3,650 |
12.09.24 09:30:22 | - | 3,645 |
12.09.24 09:14:59 | - | 3,645 |
12.09.24 09:14:56 | - | 3,640 |
12.09.24 09:14:54 | - | 3,645 |
12.09.24 09:11:36 | - | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:08 | - | 3,650 |
12.09.24 09:10:03 | - | 3,655 |
12.09.24 09:10:02 | - | 3,655 |
12.09.24 09:10:01 | - | 3,650 |
12.09.24 09:08:25 | - | 3,640 |
12.09.24 09:08:22 | - | 3,635 |
12.09.24 09:01:54 | - | 3,635 |
12.09.24 08:41:31 | - | 3,655 |
12.09.24 08:14:13 | - | 3,655 |
12.09.24 08:14:12 | - | 3,655 |
12.09.24 08:00:25 | - | 3,645 |
12.09.24 07:42:30 | - | 3,645 |
12.09.24 07:42:27 | - | 3,655 |
12.09.24 07:42:25 | - | 3,650 |
12.09.24 07:42:23 | - | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:41:01 | - | 3,650 |
11.09.24 21:58:01 | - | 3,620 |
11.09.24 21:31:58 | - | 3,650 |
11.09.24 20:37:52 | - | 3,645 |
11.09.24 20:37:52 | - | 3,600 |
11.09.24 20:21:17 | - | 3,645 |
11.09.24 20:20:08 | - | 3,645 |
11.09.24 20:10:11 | - | 3,645 |
11.09.24 20:10:11 | - | 3,640 |
11.09.24 20:07:38 | - | 3,635 |
11.09.24 19:59:52 | - | 3,640 |
11.09.24 19:56:45 | - | 3,640 |
11.09.24 19:19:03 | - | 3,625 |
11.09.24 19:19:03 | - | 3,590 |
11.09.24 19:15:05 | - | 3,625 |