BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:31 | - | 3,645 |
11.09.24 15:40:30 | - | 3,650 |
11.09.24 15:36:19 | - | 3,660 |
11.09.24 15:35:52 | - | 3,660 |
11.09.24 15:17:51 | - | 3,660 |
11.09.24 15:02:21 | - | 3,660 |
11.09.24 15:00:44 | - | 3,655 |
11.09.24 14:58:02 | - | 3,650 |
11.09.24 14:57:57 | - | 3,650 |
11.09.24 14:56:53 | - | 3,650 |
11.09.24 14:56:08 | - | 3,645 |
11.09.24 14:56:07 | - | 3,650 |
11.09.24 14:56:07 | - | 3,635 |
11.09.24 14:46:48 | - | 3,630 |
11.09.24 14:46:41 | - | 3,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:40 | - | 3,615 |
11.09.24 14:41:29 | - | 3,615 |
11.09.24 14:39:01 | - | 3,620 |
11.09.24 14:38:06 | - | 3,625 |
11.09.24 14:37:19 | - | 3,615 |
11.09.24 14:35:39 | - | 3,620 |
11.09.24 14:35:25 | - | 3,625 |
11.09.24 14:35:25 | - | 3,620 |
11.09.24 14:34:39 | - | 3,620 |
11.09.24 14:33:00 | - | 3,615 |
11.09.24 14:32:35 | - | 3,620 |
11.09.24 14:31:54 | - | 3,620 |
11.09.24 14:02:30 | - | 3,640 |
11.09.24 13:55:17 | - | 3,640 |
11.09.24 13:22:14 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:20:42 | - | 3,645 |
11.09.24 13:20:34 | - | 3,640 |
11.09.24 13:16:30 | - | 3,640 |
11.09.24 13:16:28 | - | 3,645 |
11.09.24 13:13:53 | - | 3,640 |
11.09.24 13:13:44 | - | 3,640 |
11.09.24 13:12:10 | - | 3,640 |
11.09.24 13:10:38 | - | 3,645 |
11.09.24 13:10:32 | - | 3,635 |
11.09.24 13:08:01 | - | 3,640 |
11.09.24 13:07:52 | - | 3,635 |
11.09.24 13:02:51 | - | 3,630 |
11.09.24 13:02:18 | - | 3,635 |
11.09.24 12:33:13 | - | 3,635 |
11.09.24 12:32:22 | - | 3,630 |