BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:27 | - | 3,650 |
11.09.24 09:10:03 | - | 3,650 |
11.09.24 09:04:47 | - | 3,655 |
11.09.24 09:04:17 | - | 3,650 |
11.09.24 09:03:34 | - | 3,655 |
11.09.24 09:03:32 | - | 3,660 |
11.09.24 09:03:31 | - | 3,655 |
11.09.24 09:03:29 | - | 3,650 |
11.09.24 09:03:28 | - | 3,650 |
11.09.24 09:03:26 | - | 3,650 |
11.09.24 09:03:20 | - | 3,650 |
11.09.24 09:01:54 | - | 3,650 |
11.09.24 09:01:54 | - | 3,650 |
11.09.24 09:01:24 | - | 3,650 |
11.09.24 09:01:24 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:19 | - | 3,650 |
11.09.24 09:01:06 | - | 3,655 |
11.09.24 08:50:48 | - | 3,640 |
11.09.24 08:50:00 | - | 3,620 |
11.09.24 08:36:27 | - | 3,640 |
11.09.24 08:36:27 | - | 3,620 |
11.09.24 08:18:26 | - | 3,640 |
11.09.24 08:18:26 | - | 3,620 |
11.09.24 08:12:53 | - | 3,640 |
11.09.24 08:07:12 | - | 3,640 |
11.09.24 08:07:12 | - | 3,620 |
11.09.24 08:06:03 | - | 3,640 |
11.09.24 08:06:02 | - | 3,620 |
11.09.24 08:00:42 | - | 3,640 |
11.09.24 08:00:42 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:27 | - | 3,640 |
11.09.24 08:00:26 | - | 3,620 |
11.09.24 08:00:23 | - | 3,640 |
11.09.24 08:00:22 | - | 3,620 |
11.09.24 08:00:14 | - | 3,640 |
11.09.24 08:00:06 | - | 3,640 |
11.09.24 08:00:06 | - | 3,620 |
11.09.24 08:00:05 | - | 3,640 |
11.09.24 07:32:00 | - | 3,640 |
11.09.24 07:30:22 | - | 3,620 |
10.09.24 21:58:01 | - | 3,635 |
10.09.24 21:52:12 | - | 3,640 |
10.09.24 21:51:06 | - | 3,640 |
10.09.24 21:33:38 | - | 3,640 |
10.09.24 21:33:38 | - | 3,620 |