BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:22 | - | 3,650 |
10.09.24 16:06:59 | - | 3,645 |
10.09.24 16:06:49 | - | 3,650 |
10.09.24 16:06:16 | - | 3,650 |
10.09.24 16:06:08 | - | 3,650 |
10.09.24 15:41:14 | - | 3,660 |
10.09.24 15:39:43 | - | 3,660 |
10.09.24 15:38:00 | - | 3,665 |
10.09.24 15:37:47 | - | 3,660 |
10.09.24 15:37:31 | - | 3,660 |
10.09.24 15:37:17 | - | 3,660 |
10.09.24 15:37:10 | - | 3,660 |
10.09.24 15:37:07 | - | 3,660 |
10.09.24 15:31:42 | - | 3,665 |
10.09.24 15:31:36 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:22 | - | 3,660 |
10.09.24 15:26:05 | - | 3,660 |
10.09.24 15:26:05 | - | 3,660 |
10.09.24 15:04:50 | - | 3,660 |
10.09.24 15:03:56 | - | 3,665 |
10.09.24 15:03:50 | - | 3,660 |
10.09.24 14:29:58 | - | 3,660 |
10.09.24 14:29:56 | - | 3,655 |
10.09.24 14:29:56 | - | 3,660 |
10.09.24 14:18:54 | - | 3,665 |
10.09.24 14:13:36 | - | 3,660 |
10.09.24 14:12:01 | - | 3,655 |
10.09.24 13:45:13 | - | 3,650 |
10.09.24 13:38:30 | - | 3,645 |
10.09.24 13:30:28 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:29:43 | - | 3,645 |
10.09.24 13:23:06 | - | 3,645 |
10.09.24 13:23:01 | - | 3,645 |
10.09.24 13:02:29 | - | 3,650 |
10.09.24 13:02:20 | - | 3,650 |
10.09.24 12:56:46 | - | 3,650 |
10.09.24 12:54:07 | - | 3,650 |
10.09.24 12:54:06 | - | 3,655 |
10.09.24 12:21:52 | - | 3,660 |
10.09.24 12:21:52 | - | 3,655 |
10.09.24 12:21:37 | - | 3,650 |
10.09.24 12:13:46 | - | 3,655 |
10.09.24 12:13:45 | - | 3,660 |
10.09.24 12:13:43 | - | 3,660 |
10.09.24 12:06:36 | - | 3,665 |