BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:32:21 | - | 3,635 |
11.09.24 11:55:20 | - | 3,630 |
11.09.24 11:48:08 | - | 3,625 |
11.09.24 11:39:01 | - | 3,630 |
11.09.24 11:39:01 | - | 3,625 |
11.09.24 10:58:13 | - | 3,630 |
11.09.24 10:40:32 | - | 3,630 |
11.09.24 10:33:08 | - | 3,635 |
11.09.24 10:27:59 | - | 3,630 |
11.09.24 10:27:54 | - | 3,625 |
11.09.24 10:27:53 | - | 3,615 |
11.09.24 10:27:37 | - | 3,610 |
11.09.24 10:27:36 | - | 3,605 |
11.09.24 10:27:36 | - | 3,610 |
11.09.24 10:15:12 | - | 3,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:12:53 | - | 3,620 |
11.09.24 10:12:52 | - | 3,625 |
11.09.24 10:06:44 | - | 3,630 |
11.09.24 09:50:40 | - | 3,625 |
11.09.24 09:50:16 | - | 3,620 |
11.09.24 09:49:41 | - | 3,615 |
11.09.24 09:46:09 | - | 3,625 |
11.09.24 09:46:01 | - | 3,615 |
11.09.24 09:46:00 | - | 3,620 |
11.09.24 09:46:00 | - | 3,620 |
11.09.24 09:45:58 | - | 3,620 |
11.09.24 09:38:47 | - | 3,625 |
11.09.24 09:38:27 | - | 3,620 |
11.09.24 09:37:54 | - | 3,625 |
11.09.24 09:37:54 | - | 3,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:36:55 | - | 3,630 |
11.09.24 09:36:54 | - | 3,625 |
11.09.24 09:36:31 | - | 3,625 |
11.09.24 09:34:42 | - | 3,630 |
11.09.24 09:32:34 | - | 3,630 |
11.09.24 09:30:25 | - | 3,630 |
11.09.24 09:28:51 | - | 3,625 |
11.09.24 09:28:42 | - | 3,635 |
11.09.24 09:28:41 | - | 3,635 |
11.09.24 09:28:35 | - | 3,625 |
11.09.24 09:28:34 | - | 3,620 |
11.09.24 09:28:33 | - | 3,625 |
11.09.24 09:26:50 | - | 3,615 |
11.09.24 09:26:41 | - | 3,610 |
11.09.24 09:26:40 | - | 3,615 |