UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:19 | - | 31,455 |
30.09.24 18:39:55 | - | 31,435 |
30.09.24 18:39:54 | - | 31,425 |
30.09.24 18:39:52 | - | 31,425 |
30.09.24 18:39:52 | - | 31,425 |
30.09.24 18:39:52 | - | 31,425 |
30.09.24 18:39:50 | - | 31,425 |
30.09.24 18:39:48 | - | 31,425 |
30.09.24 18:39:13 | - | 31,425 |
30.09.24 18:39:07 | - | 31,435 |
30.09.24 18:39:00 | - | 31,430 |
30.09.24 18:38:59 | - | 31,425 |
30.09.24 18:38:54 | - | 31,430 |
30.09.24 18:38:53 | - | 31,430 |
30.09.24 18:38:27 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:26 | - | 31,420 |
30.09.24 18:38:20 | - | 31,415 |
30.09.24 18:38:09 | - | 31,410 |
30.09.24 18:38:02 | - | 31,410 |
30.09.24 18:38:02 | - | 31,410 |
30.09.24 18:38:00 | - | 31,405 |
30.09.24 18:38:00 | - | 31,405 |
30.09.24 18:37:56 | - | 31,410 |
30.09.24 18:37:55 | - | 31,410 |
30.09.24 18:37:54 | - | 31,410 |
30.09.24 18:37:49 | - | 31,405 |
30.09.24 18:37:41 | - | 31,400 |
30.09.24 18:37:37 | - | 31,395 |
30.09.24 18:37:18 | - | 31,395 |
30.09.24 18:37:10 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:05 | - | 31,395 |
30.09.24 18:37:04 | - | 31,395 |
30.09.24 18:36:55 | - | 31,385 |
30.09.24 18:36:49 | - | 31,375 |
30.09.24 18:36:43 | - | 31,385 |
30.09.24 18:36:34 | - | 31,385 |
30.09.24 18:36:34 | - | 31,385 |
30.09.24 18:36:34 | - | 31,385 |
30.09.24 18:36:34 | - | 31,385 |
30.09.24 18:36:34 | - | 31,385 |
30.09.24 18:36:34 | - | 31,385 |
30.09.24 18:36:34 | - | 31,385 |
30.09.24 18:36:34 | - | 31,385 |
30.09.24 18:36:34 | - | 31,385 |
30.09.24 18:36:34 | - | 31,385 |