UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:18 | - | 31,410 |
30.09.24 18:43:17 | - | 31,410 |
30.09.24 18:43:17 | - | 31,410 |
30.09.24 18:43:17 | - | 31,410 |
30.09.24 18:43:17 | - | 31,410 |
30.09.24 18:43:17 | - | 31,410 |
30.09.24 18:43:17 | - | 31,410 |
30.09.24 18:43:08 | - | 31,405 |
30.09.24 18:43:05 | - | 31,405 |
30.09.24 18:43:00 | - | 31,400 |
30.09.24 18:42:50 | - | 31,405 |
30.09.24 18:42:40 | - | 31,400 |
30.09.24 18:42:38 | - | 31,405 |
30.09.24 18:42:37 | - | 31,415 |
30.09.24 18:42:37 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:36 | - | 31,425 |
30.09.24 18:42:22 | - | 31,445 |
30.09.24 18:42:16 | - | 31,440 |
30.09.24 18:42:13 | - | 31,440 |
30.09.24 18:42:12 | - | 31,440 |
30.09.24 18:42:06 | - | 31,440 |
30.09.24 18:42:05 | - | 31,440 |
30.09.24 18:40:46 | - | 31,445 |
30.09.24 18:40:46 | - | 31,445 |
30.09.24 18:40:44 | - | 31,445 |
30.09.24 18:40:44 | - | 31,445 |
30.09.24 18:40:37 | - | 31,455 |
30.09.24 18:40:27 | - | 31,450 |
30.09.24 18:40:19 | - | 31,455 |
30.09.24 18:39:55 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:54 | - | 31,425 |
30.09.24 18:39:52 | - | 31,425 |
30.09.24 18:39:52 | - | 31,425 |
30.09.24 18:39:52 | - | 31,425 |
30.09.24 18:39:50 | - | 31,425 |
30.09.24 18:39:48 | - | 31,425 |
30.09.24 18:39:13 | - | 31,425 |
30.09.24 18:39:07 | - | 31,435 |
30.09.24 18:39:00 | - | 31,430 |
30.09.24 18:38:59 | - | 31,425 |
30.09.24 18:38:54 | - | 31,430 |
30.09.24 18:38:53 | - | 31,430 |
30.09.24 18:38:27 | - | 31,420 |
30.09.24 18:38:26 | - | 31,420 |
30.09.24 18:38:20 | - | 31,415 |