UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:02 | - | 31,505 |
30.09.24 18:56:02 | - | 31,505 |
30.09.24 18:56:02 | - | 31,505 |
30.09.24 18:55:52 | - | 31,495 |
30.09.24 18:55:38 | - | 31,505 |
30.09.24 18:55:38 | - | 31,505 |
30.09.24 18:55:38 | - | 31,505 |
30.09.24 18:55:38 | - | 31,505 |
30.09.24 18:55:30 | - | 31,495 |
30.09.24 18:55:18 | - | 31,510 |
30.09.24 18:55:15 | - | 31,515 |
30.09.24 18:55:10 | - | 31,505 |
30.09.24 18:55:09 | - | 31,495 |
30.09.24 18:55:09 | - | 31,495 |
30.09.24 18:54:54 | - | 31,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:44 | - | 31,500 |
30.09.24 18:53:55 | - | 31,505 |
30.09.24 18:53:47 | - | 31,510 |
30.09.24 18:53:40 | - | 31,510 |
30.09.24 18:53:38 | - | 31,510 |
30.09.24 18:53:31 | - | 31,510 |
30.09.24 18:53:15 | - | 31,520 |
30.09.24 18:53:12 | - | 31,510 |
30.09.24 18:52:50 | - | 31,515 |
30.09.24 18:52:47 | - | 31,505 |
30.09.24 18:52:44 | - | 31,505 |
30.09.24 18:52:39 | - | 31,510 |
30.09.24 18:52:19 | - | 31,510 |
30.09.24 18:52:18 | - | 31,520 |
30.09.24 18:51:54 | - | 31,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:44 | - | 31,505 |
30.09.24 18:51:42 | - | 31,520 |
30.09.24 18:51:38 | - | 31,520 |
30.09.24 18:51:36 | - | 31,500 |
30.09.24 18:51:15 | - | 31,505 |
30.09.24 18:51:11 | - | 31,500 |
30.09.24 18:50:56 | - | 31,505 |
30.09.24 18:50:53 | - | 31,500 |
30.09.24 18:50:46 | - | 31,495 |
30.09.24 18:50:43 | - | 31,505 |
30.09.24 18:50:43 | - | 31,505 |
30.09.24 18:50:01 | - | 31,480 |
30.09.24 18:49:48 | - | 31,475 |
30.09.24 18:49:45 | - | 31,475 |
30.09.24 18:49:43 | - | 31,470 |