UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:48 | - | 31,500 |
30.09.24 19:02:40 | - | 31,505 |
30.09.24 19:02:27 | - | 31,505 |
30.09.24 19:02:15 | - | 31,495 |
30.09.24 19:02:11 | - | 31,490 |
30.09.24 19:02:00 | - | 31,495 |
30.09.24 19:01:36 | - | 31,490 |
30.09.24 19:01:33 | - | 31,490 |
30.09.24 19:00:17 | - | 31,495 |
30.09.24 18:59:03 | - | 31,490 |
30.09.24 18:59:02 | - | 31,485 |
30.09.24 18:58:54 | - | 31,490 |
30.09.24 18:58:49 | - | 31,490 |
30.09.24 18:58:47 | - | 31,490 |
30.09.24 18:58:46 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:46 | - | 31,490 |
30.09.24 18:58:42 | - | 31,485 |
30.09.24 18:58:40 | - | 31,490 |
30.09.24 18:58:39 | - | 31,490 |
30.09.24 18:58:30 | - | 31,485 |
30.09.24 18:58:19 | - | 31,495 |
30.09.24 18:58:11 | - | 31,495 |
30.09.24 18:57:46 | - | 31,495 |
30.09.24 18:57:46 | - | 31,495 |
30.09.24 18:57:46 | - | 31,495 |
30.09.24 18:57:39 | - | 31,495 |
30.09.24 18:57:39 | - | 31,495 |
30.09.24 18:57:38 | - | 31,495 |
30.09.24 18:57:24 | - | 31,490 |
30.09.24 18:57:23 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:23 | - | 31,490 |
30.09.24 18:57:07 | - | 31,490 |
30.09.24 18:57:04 | - | 31,490 |
30.09.24 18:56:37 | - | 31,495 |
30.09.24 18:56:25 | - | 31,485 |
30.09.24 18:56:23 | - | 31,485 |
30.09.24 18:56:18 | - | 31,490 |
30.09.24 18:56:18 | - | 31,490 |
30.09.24 18:56:18 | - | 31,490 |
30.09.24 18:56:18 | - | 31,490 |
30.09.24 18:56:09 | - | 31,490 |
30.09.24 18:56:09 | - | 31,490 |
30.09.24 18:56:02 | - | 31,505 |
30.09.24 18:56:02 | - | 31,505 |
30.09.24 18:56:02 | - | 31,505 |