UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:20 | - | 31,430 |
30.09.24 19:15:18 | - | 31,435 |
30.09.24 19:15:15 | - | 31,430 |
30.09.24 19:14:55 | - | 31,430 |
30.09.24 19:14:50 | - | 31,430 |
30.09.24 19:14:48 | - | 31,420 |
30.09.24 19:14:47 | - | 31,415 |
30.09.24 19:14:44 | - | 31,410 |
30.09.24 19:14:31 | - | 31,415 |
30.09.24 19:14:30 | - | 31,415 |
30.09.24 19:14:29 | - | 31,410 |
30.09.24 19:14:13 | - | 31,415 |
30.09.24 19:14:13 | - | 31,415 |
30.09.24 19:14:13 | - | 31,415 |
30.09.24 19:14:13 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:08 | - | 31,415 |
30.09.24 19:14:05 | - | 31,415 |
30.09.24 19:13:36 | - | 31,420 |
30.09.24 19:13:33 | - | 31,425 |
30.09.24 19:12:50 | - | 31,435 |
30.09.24 19:12:49 | - | 31,435 |
30.09.24 19:11:51 | - | 31,435 |
30.09.24 19:11:41 | - | 31,435 |
30.09.24 19:11:36 | - | 31,435 |
30.09.24 19:11:34 | - | 31,455 |
30.09.24 19:11:33 | - | 31,450 |
30.09.24 19:11:29 | - | 31,455 |
30.09.24 19:11:29 | - | 31,455 |
30.09.24 19:11:29 | - | 31,455 |
30.09.24 19:11:27 | - | 31,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:07 | - | 31,455 |
30.09.24 19:11:06 | - | 31,455 |
30.09.24 19:11:06 | - | 31,455 |
30.09.24 19:11:02 | - | 31,455 |
30.09.24 19:10:58 | - | 31,455 |
30.09.24 19:10:48 | - | 31,470 |
30.09.24 19:10:41 | - | 31,480 |
30.09.24 19:10:35 | - | 31,470 |
30.09.24 19:10:05 | - | 31,455 |
30.09.24 19:10:00 | - | 31,455 |
30.09.24 19:09:58 | - | 31,465 |
30.09.24 19:08:44 | - | 31,495 |
30.09.24 19:08:37 | - | 31,490 |
30.09.24 19:08:37 | - | 31,490 |
30.09.24 19:08:24 | - | 31,500 |