UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:40 | - | 31,475 |
30.09.24 18:49:33 | - | 31,475 |
30.09.24 18:49:32 | - | 31,475 |
30.09.24 18:49:32 | - | 31,475 |
30.09.24 18:49:29 | - | 31,480 |
30.09.24 18:48:55 | - | 31,480 |
30.09.24 18:48:38 | - | 31,480 |
30.09.24 18:48:36 | - | 31,480 |
30.09.24 18:48:30 | - | 31,475 |
30.09.24 18:48:30 | - | 31,475 |
30.09.24 18:48:30 | - | 31,475 |
30.09.24 18:48:30 | - | 31,475 |
30.09.24 18:48:25 | - | 31,475 |
30.09.24 18:48:08 | - | 31,475 |
30.09.24 18:48:06 | - | 31,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:35 | - | 31,475 |
30.09.24 18:46:59 | - | 31,475 |
30.09.24 18:46:58 | - | 31,485 |
30.09.24 18:46:44 | - | 31,495 |
30.09.24 18:46:38 | - | 31,495 |
30.09.24 18:46:38 | - | 31,495 |
30.09.24 18:46:38 | - | 31,495 |
30.09.24 18:46:38 | - | 31,495 |
30.09.24 18:46:30 | - | 31,490 |
30.09.24 18:46:19 | - | 31,480 |
30.09.24 18:46:15 | - | 31,485 |
30.09.24 18:46:15 | - | 31,485 |
30.09.24 18:46:11 | - | 31,480 |
30.09.24 18:46:07 | - | 31,485 |
30.09.24 18:45:44 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:40 | - | 31,440 |
30.09.24 18:45:39 | - | 31,440 |
30.09.24 18:45:21 | - | 31,435 |
30.09.24 18:45:14 | - | 31,435 |
30.09.24 18:45:12 | - | 31,440 |
30.09.24 18:45:00 | - | 31,440 |
30.09.24 18:44:36 | - | 31,445 |
30.09.24 18:44:35 | - | 31,440 |
30.09.24 18:44:32 | - | 31,445 |
30.09.24 18:44:27 | - | 31,435 |
30.09.24 18:44:26 | - | 31,435 |
30.09.24 18:44:15 | - | 31,430 |
30.09.24 18:43:56 | - | 31,430 |
30.09.24 18:43:56 | - | 31,430 |
30.09.24 18:43:48 | - | 31,420 |