UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:45 | - | 31,390 |
30.09.24 18:33:37 | - | 31,405 |
30.09.24 18:33:36 | - | 31,405 |
30.09.24 18:33:35 | - | 31,415 |
30.09.24 18:33:25 | - | 31,390 |
30.09.24 18:33:17 | - | 31,405 |
30.09.24 18:33:08 | - | 31,400 |
30.09.24 18:33:05 | - | 31,410 |
30.09.24 18:33:04 | - | 31,410 |
30.09.24 18:33:04 | - | 31,410 |
30.09.24 18:33:04 | - | 31,410 |
30.09.24 18:33:04 | - | 31,410 |
30.09.24 18:33:02 | - | 31,400 |
30.09.24 18:33:02 | - | 31,400 |
30.09.24 18:33:02 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:52 | - | 31,410 |
30.09.24 18:32:51 | - | 31,420 |
30.09.24 18:32:45 | - | 31,410 |
30.09.24 18:32:42 | - | 31,420 |
30.09.24 18:32:39 | - | 31,445 |
30.09.24 18:32:39 | - | 31,445 |
30.09.24 18:32:39 | - | 31,445 |
30.09.24 18:32:39 | - | 31,445 |
30.09.24 18:32:39 | - | 31,445 |
30.09.24 18:32:39 | - | 31,445 |
30.09.24 18:32:39 | - | 31,445 |
30.09.24 18:32:39 | - | 31,445 |
30.09.24 18:32:39 | - | 31,445 |
30.09.24 18:32:39 | - | 31,445 |
30.09.24 18:32:39 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:39 | - | 31,445 |
30.09.24 18:32:37 | - | 31,425 |
30.09.24 18:32:33 | - | 31,425 |
30.09.24 18:32:31 | - | 31,425 |
30.09.24 18:32:13 | - | 31,430 |
30.09.24 18:32:12 | - | 31,435 |
30.09.24 18:32:11 | - | 31,430 |
30.09.24 18:32:07 | - | 31,440 |
30.09.24 18:32:01 | - | 31,450 |
30.09.24 18:31:58 | - | 31,460 |
30.09.24 18:31:52 | - | 31,445 |
30.09.24 18:31:52 | - | 31,445 |
30.09.24 18:31:48 | - | 31,465 |
30.09.24 18:31:48 | - | 31,465 |
30.09.24 18:31:47 | - | 31,465 |