UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:44 | - | 31,410 |
30.09.24 18:25:42 | - | 31,405 |
30.09.24 18:25:36 | - | 31,405 |
30.09.24 18:23:55 | - | 31,410 |
30.09.24 18:23:53 | - | 31,410 |
30.09.24 18:23:43 | - | 31,410 |
30.09.24 18:23:43 | - | 31,410 |
30.09.24 18:23:43 | - | 31,410 |
30.09.24 18:23:43 | - | 31,410 |
30.09.24 18:23:43 | - | 31,410 |
30.09.24 18:23:43 | - | 31,410 |
30.09.24 18:23:40 | - | 31,410 |
30.09.24 18:23:22 | - | 31,410 |
30.09.24 18:23:12 | - | 31,400 |
30.09.24 18:23:12 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:12 | - | 31,400 |
30.09.24 18:22:31 | - | 31,365 |
30.09.24 18:22:31 | - | 31,365 |
30.09.24 18:22:31 | - | 31,365 |
30.09.24 18:22:31 | - | 31,365 |
30.09.24 18:21:28 | - | 31,355 |
30.09.24 18:21:22 | - | 31,355 |
30.09.24 18:21:15 | - | 31,355 |
30.09.24 18:21:13 | - | 31,355 |
30.09.24 18:20:55 | - | 31,355 |
30.09.24 18:20:54 | - | 31,350 |
30.09.24 18:20:50 | - | 31,355 |
30.09.24 18:20:47 | - | 31,345 |
30.09.24 18:20:44 | - | 31,360 |
30.09.24 18:20:27 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:23 | - | 31,360 |
30.09.24 18:20:23 | - | 31,360 |
30.09.24 18:20:15 | - | 31,360 |
30.09.24 18:20:14 | - | 31,390 |
30.09.24 18:20:14 | - | 31,390 |
30.09.24 18:20:13 | - | 31,380 |
30.09.24 18:20:05 | - | 31,405 |
30.09.24 18:20:04 | - | 31,405 |
30.09.24 18:20:03 | - | 31,410 |
30.09.24 18:20:01 | - | 31,410 |
30.09.24 18:19:56 | - | 31,425 |
30.09.24 18:19:56 | - | 31,425 |
30.09.24 18:19:55 | - | 31,435 |
30.09.24 18:19:55 | - | 31,435 |
30.09.24 18:19:54 | - | 31,425 |