UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:44 | - | 31,360 |
30.09.24 18:20:27 | - | 31,360 |
30.09.24 18:20:23 | - | 31,360 |
30.09.24 18:20:23 | - | 31,360 |
30.09.24 18:20:15 | - | 31,360 |
30.09.24 18:20:14 | - | 31,390 |
30.09.24 18:20:14 | - | 31,390 |
30.09.24 18:20:13 | - | 31,380 |
30.09.24 18:20:05 | - | 31,405 |
30.09.24 18:20:04 | - | 31,405 |
30.09.24 18:20:03 | - | 31,410 |
30.09.24 18:20:01 | - | 31,410 |
30.09.24 18:19:56 | - | 31,425 |
30.09.24 18:19:56 | - | 31,425 |
30.09.24 18:19:55 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:55 | - | 31,435 |
30.09.24 18:19:54 | - | 31,425 |
30.09.24 18:19:51 | - | 31,445 |
30.09.24 18:19:49 | - | 31,445 |
30.09.24 18:19:48 | - | 31,445 |
30.09.24 18:19:38 | - | 31,440 |
30.09.24 18:19:34 | - | 31,445 |
30.09.24 18:19:25 | - | 31,435 |
30.09.24 18:19:18 | - | 31,435 |
30.09.24 18:19:15 | - | 31,435 |
30.09.24 18:18:55 | - | 31,435 |
30.09.24 18:18:55 | - | 31,435 |
30.09.24 18:18:51 | - | 31,445 |
30.09.24 18:18:49 | - | 31,445 |
30.09.24 18:18:46 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:45 | - | 31,445 |
30.09.24 18:18:39 | - | 31,445 |
30.09.24 18:18:15 | - | 31,440 |
30.09.24 18:18:15 | - | 31,440 |
30.09.24 18:18:12 | - | 31,440 |
30.09.24 18:18:12 | - | 31,440 |
30.09.24 18:18:12 | - | 31,440 |
30.09.24 18:18:12 | - | 31,440 |
30.09.24 18:18:12 | - | 31,440 |
30.09.24 18:18:12 | - | 31,440 |
30.09.24 18:18:08 | - | 31,430 |
30.09.24 18:18:07 | - | 31,425 |
30.09.24 18:17:23 | - | 31,430 |
30.09.24 18:17:18 | - | 31,435 |
30.09.24 18:17:18 | - | 31,435 |