UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:20 | - | 31,415 |
30.09.24 18:27:11 | - | 31,420 |
30.09.24 18:26:56 | - | 31,420 |
30.09.24 18:26:56 | - | 31,420 |
30.09.24 18:26:56 | - | 31,420 |
30.09.24 18:26:56 | - | 31,420 |
30.09.24 18:26:56 | - | 31,420 |
30.09.24 18:26:56 | - | 31,420 |
30.09.24 18:26:56 | - | 31,420 |
30.09.24 18:26:56 | - | 31,420 |
30.09.24 18:26:56 | - | 31,420 |
30.09.24 18:26:56 | - | 31,420 |
30.09.24 18:26:56 | - | 31,420 |
30.09.24 18:26:56 | - | 31,420 |
30.09.24 18:26:56 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:56 | - | 31,420 |
30.09.24 18:26:56 | - | 31,420 |
30.09.24 18:26:38 | - | 31,420 |
30.09.24 18:26:37 | - | 31,415 |
30.09.24 18:26:36 | - | 31,420 |
30.09.24 18:26:18 | - | 31,415 |
30.09.24 18:26:16 | - | 31,420 |
30.09.24 18:26:14 | - | 31,410 |
30.09.24 18:26:11 | - | 31,405 |
30.09.24 18:26:05 | - | 31,405 |
30.09.24 18:25:54 | - | 31,405 |
30.09.24 18:25:54 | - | 31,405 |
30.09.24 18:25:50 | - | 31,405 |
30.09.24 18:25:46 | - | 31,410 |
30.09.24 18:25:44 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:42 | - | 31,405 |
30.09.24 18:25:36 | - | 31,405 |
30.09.24 18:23:55 | - | 31,410 |
30.09.24 18:23:53 | - | 31,410 |
30.09.24 18:23:43 | - | 31,410 |
30.09.24 18:23:43 | - | 31,410 |
30.09.24 18:23:43 | - | 31,410 |
30.09.24 18:23:43 | - | 31,410 |
30.09.24 18:23:43 | - | 31,410 |
30.09.24 18:23:43 | - | 31,410 |
30.09.24 18:23:40 | - | 31,410 |
30.09.24 18:23:22 | - | 31,410 |
30.09.24 18:23:12 | - | 31,400 |
30.09.24 18:23:12 | - | 31,400 |
30.09.24 18:23:12 | - | 31,400 |