UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:04 | - | 31,370 |
30.09.24 18:35:58 | - | 31,360 |
30.09.24 18:35:52 | - | 31,390 |
30.09.24 18:35:45 | - | 31,400 |
30.09.24 18:35:43 | - | 31,390 |
30.09.24 18:35:38 | - | 31,380 |
30.09.24 18:35:32 | - | 31,370 |
30.09.24 18:35:26 | - | 31,370 |
30.09.24 18:35:16 | - | 31,370 |
30.09.24 18:35:16 | - | 31,370 |
30.09.24 18:35:16 | - | 31,370 |
30.09.24 18:35:16 | - | 31,370 |
30.09.24 18:35:10 | - | 31,380 |
30.09.24 18:35:05 | - | 31,370 |
30.09.24 18:34:59 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:59 | - | 31,380 |
30.09.24 18:34:58 | - | 31,375 |
30.09.24 18:34:57 | - | 31,375 |
30.09.24 18:34:57 | - | 31,375 |
30.09.24 18:34:57 | - | 31,375 |
30.09.24 18:34:56 | - | 31,390 |
30.09.24 18:34:56 | - | 31,390 |
30.09.24 18:34:37 | - | 31,390 |
30.09.24 18:34:37 | - | 31,390 |
30.09.24 18:34:29 | - | 31,395 |
30.09.24 18:34:24 | - | 31,385 |
30.09.24 18:34:22 | - | 31,385 |
30.09.24 18:34:21 | - | 31,365 |
30.09.24 18:34:14 | - | 31,365 |
30.09.24 18:34:12 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:11 | - | 31,390 |
30.09.24 18:34:08 | - | 31,390 |
30.09.24 18:34:03 | - | 31,390 |
30.09.24 18:33:54 | - | 31,390 |
30.09.24 18:33:45 | - | 31,390 |
30.09.24 18:33:37 | - | 31,405 |
30.09.24 18:33:36 | - | 31,405 |
30.09.24 18:33:35 | - | 31,415 |
30.09.24 18:33:25 | - | 31,390 |
30.09.24 18:33:17 | - | 31,405 |
30.09.24 18:33:08 | - | 31,400 |
30.09.24 18:33:05 | - | 31,410 |
30.09.24 18:33:04 | - | 31,410 |
30.09.24 18:33:04 | - | 31,410 |
30.09.24 18:33:04 | - | 31,410 |