UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:33 | - | 31,430 |
30.09.24 20:02:33 | - | 31,430 |
30.09.24 20:02:33 | - | 31,430 |
30.09.24 20:02:33 | - | 31,430 |
30.09.24 20:02:33 | - | 31,430 |
30.09.24 20:02:16 | - | 31,430 |
30.09.24 20:02:14 | - | 31,420 |
30.09.24 20:02:11 | - | 31,420 |
30.09.24 20:02:11 | - | 31,420 |
30.09.24 20:02:11 | - | 31,420 |
30.09.24 20:02:04 | - | 31,415 |
30.09.24 20:01:58 | - | 31,425 |
30.09.24 20:01:51 | - | 31,430 |
30.09.24 20:01:47 | - | 31,425 |
30.09.24 20:01:36 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:29 | - | 31,430 |
30.09.24 20:01:21 | - | 31,430 |
30.09.24 20:01:18 | - | 31,440 |
30.09.24 20:01:17 | - | 31,430 |
30.09.24 20:01:07 | - | 31,435 |
30.09.24 20:00:36 | - | 31,435 |
30.09.24 20:00:31 | - | 31,440 |
30.09.24 20:00:14 | - | 31,450 |
30.09.24 20:00:14 | - | 31,450 |
30.09.24 20:00:14 | - | 31,450 |
30.09.24 20:00:10 | - | 31,455 |
30.09.24 20:00:09 | - | 31,450 |
30.09.24 20:00:05 | - | 31,450 |
30.09.24 19:59:57 | - | 31,450 |
30.09.24 19:59:44 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:42 | - | 31,445 |
30.09.24 19:59:40 | - | 31,445 |
30.09.24 19:59:39 | - | 31,445 |
30.09.24 19:59:28 | - | 31,445 |
30.09.24 19:58:56 | - | 31,435 |
30.09.24 19:58:52 | - | 31,435 |
30.09.24 19:58:50 | - | 31,425 |
30.09.24 19:58:49 | - | 31,410 |
30.09.24 19:58:32 | - | 31,405 |
30.09.24 19:58:06 | - | 31,410 |
30.09.24 19:58:04 | - | 31,410 |
30.09.24 19:57:51 | - | 31,410 |
30.09.24 19:57:51 | - | 31,410 |
30.09.24 19:57:47 | - | 31,410 |
30.09.24 19:57:47 | - | 31,410 |