UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:49 | - | 31,405 |
30.09.24 19:52:46 | - | 31,415 |
30.09.24 19:52:46 | - | 31,415 |
30.09.24 19:52:23 | - | 31,395 |
30.09.24 19:52:22 | - | 31,395 |
30.09.24 19:50:41 | - | 31,395 |
30.09.24 19:50:37 | - | 31,395 |
30.09.24 19:50:01 | - | 31,395 |
30.09.24 19:49:53 | - | 31,395 |
30.09.24 19:49:33 | - | 31,395 |
30.09.24 19:49:31 | - | 31,395 |
30.09.24 19:49:30 | - | 31,395 |
30.09.24 19:49:27 | - | 31,395 |
30.09.24 19:49:15 | - | 31,400 |
30.09.24 19:49:15 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:15 | - | 31,400 |
30.09.24 19:49:15 | - | 31,400 |
30.09.24 19:49:14 | - | 31,410 |
30.09.24 19:49:13 | - | 31,390 |
30.09.24 19:48:36 | - | 31,410 |
30.09.24 19:48:36 | - | 31,410 |
30.09.24 19:48:31 | - | 31,400 |
30.09.24 19:48:12 | - | 31,405 |
30.09.24 19:48:10 | - | 31,400 |
30.09.24 19:48:10 | - | 31,400 |
30.09.24 19:48:10 | - | 31,400 |
30.09.24 19:48:05 | - | 31,400 |
30.09.24 19:48:05 | - | 31,400 |
30.09.24 19:48:02 | - | 31,400 |
30.09.24 19:47:57 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:56 | - | 31,390 |
30.09.24 19:47:55 | - | 31,405 |
30.09.24 19:47:39 | - | 31,395 |
30.09.24 19:47:07 | - | 31,405 |
30.09.24 19:47:01 | - | 31,415 |
30.09.24 19:46:52 | - | 31,415 |
30.09.24 19:46:50 | - | 31,405 |
30.09.24 19:46:46 | - | 31,395 |
30.09.24 19:46:45 | - | 31,395 |
30.09.24 19:46:39 | - | 31,400 |
30.09.24 19:46:37 | - | 31,400 |
30.09.24 19:46:35 | - | 31,395 |
30.09.24 19:46:34 | - | 31,395 |
30.09.24 19:46:31 | - | 31,395 |
30.09.24 19:46:18 | - | 31,400 |