UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:08 | - | 31,430 |
30.09.24 18:18:07 | - | 31,425 |
30.09.24 18:17:23 | - | 31,430 |
30.09.24 18:17:18 | - | 31,435 |
30.09.24 18:17:18 | - | 31,435 |
30.09.24 18:17:18 | - | 31,435 |
30.09.24 18:17:18 | - | 31,435 |
30.09.24 18:17:12 | - | 31,425 |
30.09.24 18:16:58 | - | 31,425 |
30.09.24 18:16:58 | - | 31,425 |
30.09.24 18:14:31 | - | 31,425 |
30.09.24 18:14:27 | - | 31,435 |
30.09.24 18:14:19 | - | 31,445 |
30.09.24 18:13:57 | - | 31,435 |
30.09.24 18:13:49 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:45 | - | 31,435 |
30.09.24 18:13:43 | - | 31,420 |
30.09.24 18:13:19 | - | 31,420 |
30.09.24 18:13:12 | - | 31,420 |
30.09.24 18:12:50 | - | 31,425 |
30.09.24 18:12:49 | - | 31,425 |
30.09.24 18:12:41 | - | 31,425 |
30.09.24 18:12:41 | - | 31,425 |
30.09.24 18:12:41 | - | 31,425 |
30.09.24 18:12:41 | - | 31,425 |
30.09.24 18:12:40 | - | 31,420 |
30.09.24 18:12:15 | - | 31,425 |
30.09.24 18:12:11 | - | 31,420 |
30.09.24 18:12:00 | - | 31,425 |
30.09.24 18:11:52 | - | 31,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:41 | - | 31,420 |
30.09.24 18:11:22 | - | 31,420 |
30.09.24 18:11:14 | - | 31,430 |
30.09.24 18:11:05 | - | 31,420 |
30.09.24 18:11:01 | - | 31,400 |
30.09.24 18:11:00 | - | 31,420 |
30.09.24 18:10:57 | - | 31,415 |
30.09.24 18:10:55 | - | 31,425 |
30.09.24 18:10:33 | - | 31,425 |
30.09.24 18:10:30 | - | 31,420 |
30.09.24 18:10:18 | - | 31,410 |
30.09.24 18:09:10 | - | 31,415 |
30.09.24 18:09:08 | - | 31,415 |
30.09.24 18:09:07 | - | 31,415 |
30.09.24 18:09:02 | - | 31,415 |