UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:10 | - | 31,415 |
30.09.24 18:08:05 | - | 31,420 |
30.09.24 18:08:01 | - | 31,435 |
30.09.24 18:07:56 | - | 31,440 |
30.09.24 18:07:53 | - | 31,410 |
30.09.24 18:07:37 | - | 31,395 |
30.09.24 18:07:35 | - | 31,410 |
30.09.24 18:07:27 | - | 31,390 |
30.09.24 18:07:19 | - | 31,390 |
30.09.24 18:07:19 | - | 31,390 |
30.09.24 18:07:12 | - | 31,390 |
30.09.24 18:06:39 | - | 31,390 |
30.09.24 18:06:31 | - | 31,390 |
30.09.24 18:06:26 | - | 31,390 |
30.09.24 18:06:00 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:55 | - | 31,390 |
30.09.24 18:05:52 | - | 31,390 |
30.09.24 18:05:28 | - | 31,390 |
30.09.24 18:05:27 | - | 31,390 |
30.09.24 18:04:40 | - | 31,395 |
30.09.24 18:04:34 | - | 31,405 |
30.09.24 18:04:33 | - | 31,415 |
30.09.24 18:04:16 | - | 31,395 |
30.09.24 18:04:04 | - | 31,390 |
30.09.24 18:04:03 | - | 31,395 |
30.09.24 18:03:37 | - | 31,395 |
30.09.24 18:03:34 | - | 31,390 |
30.09.24 18:03:32 | - | 31,420 |
30.09.24 18:02:55 | - | 31,405 |
30.09.24 18:02:47 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:41 | - | 31,395 |
30.09.24 18:02:05 | - | 31,375 |
30.09.24 18:01:54 | - | 31,455 |
30.09.24 18:01:47 | - | 31,450 |
30.09.24 18:01:45 | - | 31,445 |
30.09.24 18:01:43 | - | 31,445 |
30.09.24 18:01:43 | - | 31,445 |
30.09.24 18:01:41 | - | 31,445 |
30.09.24 18:01:41 | - | 31,445 |
30.09.24 18:01:41 | - | 31,445 |
30.09.24 18:01:41 | - | 31,445 |
30.09.24 18:01:41 | - | 31,445 |
30.09.24 18:01:34 | - | 31,405 |
30.09.24 18:01:28 | - | 31,405 |
30.09.24 18:01:21 | - | 31,395 |