UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:31 | - | 31,460 |
30.09.24 18:31:28 | - | 31,455 |
30.09.24 18:31:26 | - | 31,450 |
30.09.24 18:31:25 | - | 31,430 |
30.09.24 18:31:24 | - | 31,430 |
30.09.24 18:31:23 | - | 31,405 |
30.09.24 18:31:23 | - | 31,405 |
30.09.24 18:31:23 | - | 31,405 |
30.09.24 18:31:23 | - | 31,405 |
30.09.24 18:31:23 | - | 31,405 |
30.09.24 18:31:21 | - | 31,400 |
30.09.24 18:31:17 | - | 31,410 |
30.09.24 18:31:15 | - | 31,425 |
30.09.24 18:31:13 | - | 31,425 |
30.09.24 18:31:12 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:11 | - | 31,415 |
30.09.24 18:31:09 | - | 31,405 |
30.09.24 18:31:08 | - | 31,405 |
30.09.24 18:30:59 | - | 31,380 |
30.09.24 18:30:48 | - | 31,380 |
30.09.24 18:30:40 | - | 31,390 |
30.09.24 18:30:37 | - | 31,400 |
30.09.24 18:30:36 | - | 31,390 |
30.09.24 18:30:34 | - | 31,400 |
30.09.24 18:30:32 | - | 31,395 |
30.09.24 18:30:31 | - | 31,385 |
30.09.24 18:30:30 | - | 31,395 |
30.09.24 18:30:13 | - | 31,385 |
30.09.24 18:30:11 | - | 31,420 |
30.09.24 18:30:03 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:56 | - | 31,400 |
30.09.24 18:29:49 | - | 31,395 |
30.09.24 18:29:39 | - | 31,400 |
30.09.24 18:29:24 | - | 31,400 |
30.09.24 18:29:04 | - | 31,415 |
30.09.24 18:28:57 | - | 31,420 |
30.09.24 18:28:56 | - | 31,415 |
30.09.24 18:28:54 | - | 31,445 |
30.09.24 18:28:10 | - | 31,450 |
30.09.24 18:28:10 | - | 31,450 |
30.09.24 18:28:10 | - | 31,450 |
30.09.24 18:28:10 | - | 31,450 |
30.09.24 18:28:10 | - | 31,450 |
30.09.24 18:28:08 | - | 31,420 |
30.09.24 18:28:08 | - | 31,420 |