UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:46 | - | 31,455 |
30.09.24 18:31:42 | - | 31,465 |
30.09.24 18:31:35 | - | 31,455 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:34 | - | 31,460 |
30.09.24 18:31:32 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:31 | - | 31,460 |
30.09.24 18:31:28 | - | 31,455 |
30.09.24 18:31:26 | - | 31,450 |
30.09.24 18:31:25 | - | 31,430 |
30.09.24 18:31:24 | - | 31,430 |
30.09.24 18:31:23 | - | 31,405 |
30.09.24 18:31:23 | - | 31,405 |
30.09.24 18:31:23 | - | 31,405 |
30.09.24 18:31:23 | - | 31,405 |
30.09.24 18:31:23 | - | 31,405 |
30.09.24 18:31:21 | - | 31,400 |
30.09.24 18:31:17 | - | 31,410 |
30.09.24 18:31:15 | - | 31,425 |
30.09.24 18:31:13 | - | 31,425 |
30.09.24 18:31:12 | - | 31,435 |