BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:01:01 | - | 8,860 |
10.09.24 08:59:11 | - | 8,770 |
10.09.24 08:59:11 | - | 8,860 |
10.09.24 08:54:33 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:51:00 | - | 8,770 |
10.09.24 07:50:57 | - | 8,860 |
10.09.24 07:50:25 | - | 8,860 |
09.09.24 21:59:09 | - | 8,770 |
09.09.24 21:51:19 | - | 8,850 |
09.09.24 21:49:17 | - | 8,840 |
09.09.24 21:32:11 | - | 8,780 |
09.09.24 20:47:34 | - | 8,780 |
09.09.24 20:47:34 | - | 8,780 |
09.09.24 20:37:38 | - | 8,780 |
09.09.24 20:37:38 | - | 8,780 |
09.09.24 20:37:38 | - | 8,780 |
09.09.24 20:37:38 | - | 8,780 |
09.09.24 20:21:18 | - | 8,780 |
09.09.24 20:03:11 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:31:07 | - | 8,780 |
09.09.24 18:31:17 | - | 8,780 |
09.09.24 18:19:05 | - | 8,780 |
09.09.24 17:43:52 | - | 8,780 |
09.09.24 17:38:37 | - | 8,780 |
09.09.24 17:36:04 | - | 8,720 |
09.09.24 17:35:47 | - | 8,780 |
09.09.24 17:31:01 | - | 8,660 |
09.09.24 17:30:03 | - | 8,800 |
09.09.24 17:28:53 | - | 8,800 |
09.09.24 17:28:12 | - | 8,810 |
09.09.24 17:25:51 | - | 8,810 |
09.09.24 17:24:22 | - | 8,800 |
09.09.24 17:21:23 | - | 8,800 |
09.09.24 17:12:03 | - | 8,800 |