BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:37 | 160 | 17,5400 |
| 08:01:14 | 0 | 17,5400 |
| 29.10.25 14:42:03 | 2,08 Tsd. | 18,4000 |
| 29.10.25 13:01:41 | 1,18 Tsd. | 16,5000 |
| 29.10.25 11:41:05 | 150 | 16,6800 |
| 29.10.25 11:38:01 | 625 | 16,8400 |
| 29.10.25 11:37:52 | 300 | 16,8400 |
| 29.10.25 10:02:19 | 7,00 Tsd. | 17,3400 |
| 29.10.25 08:00:53 | 0 | 17,8400 |
| 28.10.25 08:01:17 | 0 | 18,3400 |
| 27.10.25 08:38:06 | 27 | 18,2800 |
| 27.10.25 08:03:09 | 0 | 18,0200 |
| 24.10.25 14:49:06 | 300 | 17,9200 |
| 24.10.25 08:01:58 | 0 | 18,2000 |
| 23.10.25 17:01:35 | 400 | 18,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:58:23 | 400 | 18,2800 |
| 23.10.25 12:11:48 | 50 | 18,8400 |
| 23.10.25 08:01:52 | 0 | 18,5200 |
| 22.10.25 18:06:59 | 500 | 18,5200 |
| 22.10.25 11:38:30 | 250 | 19,5600 |
| 22.10.25 08:01:18 | 0 | 19,2600 |
| 21.10.25 15:34:36 | 300 | 18,7400 |
| 21.10.25 11:52:03 | 180 | 18,4600 |
| 21.10.25 08:01:29 | 0 | 18,6000 |
| 20.10.25 08:30:21 | 100 | 18,4400 |
| 20.10.25 08:03:44 | 0 | 18,1400 |
| 17.10.25 10:54:41 | 200 | 17,6800 |
| 17.10.25 08:01:25 | 0 | 18,7200 |
| 16.10.25 08:08:40 | 0 | 19,2400 |
| 15.10.25 18:42:38 | 100 | 19,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 16:28:00 | 300 | 19,3000 |
| 15.10.25 16:27:37 | 300 | 19,3200 |
| 15.10.25 12:21:26 | 600 | 19,0800 |
| 15.10.25 09:56:13 | 300 | 18,6600 |
| 15.10.25 09:18:28 | 300 | 18,5800 |
| 15.10.25 08:02:45 | 0 | 18,5600 |
| 14.10.25 08:02:16 | 0 | 18,0000 |
| 13.10.25 18:47:37 | 20 | 18,5600 |
| 13.10.25 13:08:56 | 100 | 18,1200 |
| 13.10.25 09:07:36 | 5,00 Tsd. | 18,4000 |
| 13.10.25 08:04:55 | 0 | 17,8400 |
| 10.10.25 16:19:31 | 1,91 Tsd. | 18,4800 |
| 10.10.25 08:01:30 | 0 | 18,4400 |
| 09.10.25 08:05:00 | 0 | 18,2600 |
| 08.10.25 18:38:36 | 100 | 18,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login