BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:41 | - | 18,480 |
15:40:40 | - | 18,460 |
15:40:39 | - | 18,440 |
15:40:39 | - | 18,460 |
15:39:45 | - | 18,460 |
15:39:44 | - | 18,440 |
15:39:29 | - | 18,440 |
15:39:29 | - | 18,440 |
15:38:54 | - | 18,440 |
15:38:30 | - | 18,440 |
15:38:30 | - | 18,440 |
15:34:45 | - | 18,460 |
15:34:44 | - | 18,440 |
15:34:06 | - | 18,420 |
15:34:05 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:52 | - | 18,420 |
15:33:40 | - | 18,400 |
15:33:33 | - | 18,420 |
15:32:51 | - | 18,400 |
15:31:50 | - | 18,400 |
15:31:50 | - | 18,380 |
15:30:49 | - | 18,400 |
15:30:42 | - | 18,400 |
15:29:55 | - | 18,380 |
15:29:48 | - | 18,400 |
15:28:48 | - | 18,380 |
15:28:47 | - | 18,380 |
15:27:47 | - | 18,380 |
15:27:46 | - | 18,380 |
15:26:46 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:45 | - | 18,380 |
15:25:45 | - | 18,380 |
15:25:44 | - | 18,380 |
15:24:44 | - | 18,380 |
15:24:43 | - | 18,380 |
15:23:59 | - | 18,380 |
15:23:54 | - | 18,380 |
15:23:50 | - | 18,400 |
15:23:49 | - | 18,380 |
15:23:43 | - | 18,380 |
15:23:42 | - | 18,360 |
15:23:24 | - | 18,380 |
15:23:19 | - | 18,400 |
15:22:42 | - | 18,380 |
15:22:42 | - | 18,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login