BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:32 | - | 18,100 |
| 19:49:59 | - | 18,080 |
| 19:41:18 | - | 18,100 |
| 19:41:16 | - | 18,220 |
| 19:34:08 | - | 18,100 |
| 19:34:06 | - | 18,240 |
| 19:25:10 | - | 18,100 |
| 19:19:37 | - | 18,080 |
| 19:10:00 | - | 18,100 |
| 19:09:58 | - | 18,280 |
| 19:06:39 | - | 18,100 |
| 19:06:28 | - | 18,060 |
| 19:06:15 | - | 18,100 |
| 19:04:29 | - | 18,160 |
| 19:04:12 | - | 18,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:43 | - | 18,160 |
| 19:03:36 | - | 18,100 |
| 19:03:14 | - | 18,060 |
| 19:03:10 | - | 18,220 |
| 19:02:54 | - | 18,760 |
| 19:02:44 | - | 18,760 |
| 19:02:35 | - | 18,780 |
| 19:02:32 | - | 18,780 |
| 19:02:06 | - | 18,200 |
| 19:01:04 | - | 17,900 |
| 19:00:38 | - | 17,700 |
| 19:00:18 | - | 17,600 |
| 18:54:06 | - | 17,580 |
| 18:32:46 | - | 17,600 |
| 18:21:20 | - | 17,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:17 | - | 17,600 |
| 18:04:26 | - | 17,620 |
| 17:55:13 | - | 17,600 |
| 17:35:18 | - | 17,620 |
| 17:30:50 | - | 17,720 |
| 17:30:06 | - | 17,720 |
| 17:30:04 | - | 17,720 |
| 17:29:58 | - | 17,740 |
| 17:29:52 | - | 17,740 |
| 17:29:48 | - | 17,720 |
| 17:29:47 | - | 17,740 |
| 17:29:42 | - | 17,800 |
| 17:29:39 | - | 17,800 |
| 17:29:39 | - | 17,780 |
| 17:29:29 | - | 17,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login