BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:31 | - | 9,020 |
21:42:02 | - | 9,030 |
21:31:13 | - | 9,020 |
21:30:47 | - | 9,010 |
21:30:29 | - | 9,020 |
21:30:14 | - | 9,010 |
21:28:13 | - | 9,020 |
21:27:44 | - | 9,010 |
21:27:33 | - | 9,020 |
21:26:59 | - | 9,010 |
21:21:44 | - | 9,020 |
20:25:09 | - | 9,010 |
20:15:55 | - | 9,000 |
20:15:25 | - | 8,990 |
20:07:02 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:46 | - | 8,990 |
20:05:31 | - | 9,000 |
20:05:17 | - | 8,990 |
20:05:01 | - | 9,000 |
20:04:32 | - | 8,990 |
20:03:16 | - | 9,000 |
20:02:31 | - | 8,990 |
20:01:17 | - | 9,000 |
20:00:47 | - | 8,990 |
20:00:32 | - | 9,000 |
19:59:16 | - | 8,990 |
19:56:03 | - | 9,000 |
19:46:50 | - | 9,010 |
19:38:16 | - | 9,000 |
19:37:47 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:59 | - | 9,000 |
19:20:42 | - | 9,010 |
19:20:27 | - | 9,020 |
19:13:03 | - | 9,010 |
19:06:03 | - | 9,000 |
18:39:18 | - | 9,010 |
18:39:03 | - | 9,020 |
18:31:24 | - | 9,000 |
18:30:55 | - | 8,990 |
18:28:23 | - | 9,000 |
18:05:30 | - | 9,010 |
18:05:17 | - | 9,020 |
18:03:17 | - | 9,010 |
18:02:01 | - | 9,020 |
17:59:54 | - | 9,010 |