BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:47 | - | 9,350 |
11:14:09 | - | 9,340 |
11:10:19 | - | 9,350 |
11:09:32 | - | 9,340 |
11:09:31 | - | 9,340 |
11:09:19 | - | 9,350 |
11:09:17 | - | 9,350 |
11:09:16 | - | 9,360 |
11:09:15 | - | 9,360 |
11:08:15 | - | 9,350 |
11:08:14 | - | 9,350 |
11:06:51 | - | 9,340 |
11:06:40 | - | 9,360 |
11:04:50 | - | 9,340 |
11:04:40 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:50 | - | 9,340 |
11:02:39 | - | 9,360 |
11:00:51 | - | 9,340 |
11:00:50 | - | 9,360 |
11:00:40 | - | 9,360 |
11:00:30 | - | 9,340 |
10:59:30 | - | 9,350 |
10:58:42 | - | 9,340 |
10:58:41 | - | 9,310 |
10:58:39 | - | 9,310 |
10:58:34 | - | 9,320 |
10:58:30 | - | 9,320 |
10:58:22 | - | 9,240 |
10:58:21 | - | 9,230 |
10:53:25 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:23 | - | 9,200 |
10:52:27 | - | 9,220 |
10:50:51 | - | 9,210 |
10:48:42 | - | 9,220 |
10:46:37 | - | 9,200 |
10:46:35 | - | 9,170 |
10:43:57 | - | 9,180 |
10:43:52 | - | 9,150 |
10:43:51 | - | 9,100 |
10:43:46 | - | 9,110 |
10:42:41 | - | 9,100 |
10:42:27 | - | 9,110 |
10:42:25 | - | 9,090 |
10:42:24 | - | 9,010 |
10:42:09 | - | 8,970 |