BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:08:31 | - | 7,510 |
17.04.25 22:00:07 | - | 7,500 |
17.04.25 21:54:34 | - | 7,510 |
17.04.25 21:17:31 | - | 7,520 |
17.04.25 21:06:20 | - | 7,530 |
17.04.25 20:51:41 | - | 7,540 |
17.04.25 20:21:14 | - | 7,560 |
17.04.25 19:53:50 | - | 7,550 |
17.04.25 19:44:33 | - | 7,540 |
17.04.25 19:35:08 | - | 7,550 |
17.04.25 19:20:29 | - | 7,540 |
17.04.25 18:51:32 | - | 7,550 |
17.04.25 18:43:58 | - | 7,530 |
17.04.25 18:38:06 | - | 7,550 |
17.04.25 18:20:48 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:06:25 | - | 7,530 |
17.04.25 17:36:17 | - | 7,500 |
17.04.25 17:30:13 | - | 7,610 |
17.04.25 17:30:07 | - | 7,600 |
17.04.25 17:30:05 | - | 7,610 |
17.04.25 17:30:02 | - | 7,620 |
17.04.25 17:29:51 | - | 7,610 |
17.04.25 17:29:43 | - | 7,610 |
17.04.25 17:25:57 | - | 7,610 |
17.04.25 17:22:45 | - | 7,610 |
17.04.25 17:17:50 | - | 7,610 |
17.04.25 16:41:46 | - | 7,610 |
17.04.25 16:41:43 | - | 7,600 |
17.04.25 16:41:10 | - | 7,610 |
17.04.25 14:35:56 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:29:47 | - | 7,610 |
17.04.25 14:29:46 | - | 7,620 |
17.04.25 14:27:57 | - | 7,610 |
17.04.25 14:18:35 | - | 7,610 |
17.04.25 14:18:33 | - | 7,610 |
17.04.25 14:18:27 | - | 7,610 |
17.04.25 14:17:41 | - | 7,610 |
17.04.25 14:16:53 | - | 7,610 |
17.04.25 14:16:51 | - | 7,610 |
17.04.25 14:16:02 | - | 7,610 |
17.04.25 14:15:59 | - | 7,610 |
17.04.25 14:14:57 | - | 7,610 |
17.04.25 14:14:56 | - | 7,620 |
17.04.25 14:00:03 | - | 7,610 |
17.04.25 13:17:41 | - | 7,610 |