BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:57 | - | 17,560 |
| 18:35:00 | - | 17,540 |
| 18:25:20 | - | 17,560 |
| 17:57:57 | - | 17,540 |
| 17:31:00 | - | 17,760 |
| 17:30:01 | - | 17,900 |
| 17:29:27 | - | 17,920 |
| 17:29:24 | - | 17,920 |
| 17:29:21 | - | 17,940 |
| 17:28:24 | - | 17,920 |
| 17:26:32 | - | 17,900 |
| 17:26:32 | - | 17,880 |
| 17:26:31 | - | 17,900 |
| 17:24:41 | - | 17,880 |
| 17:24:28 | - | 17,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:05 | - | 17,920 |
| 17:20:30 | - | 17,920 |
| 17:20:27 | - | 17,900 |
| 17:20:08 | - | 17,880 |
| 17:20:07 | - | 17,880 |
| 17:17:49 | - | 17,860 |
| 17:17:43 | - | 17,880 |
| 17:17:18 | - | 17,860 |
| 17:17:18 | - | 17,880 |
| 17:17:16 | - | 17,900 |
| 17:17:13 | - | 17,920 |
| 17:17:13 | - | 17,940 |
| 17:14:47 | - | 17,960 |
| 17:14:47 | - | 17,940 |
| 17:14:46 | - | 17,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:11 | - | 17,920 |
| 17:14:09 | - | 17,920 |
| 17:14:09 | - | 17,940 |
| 17:09:59 | - | 17,920 |
| 17:08:56 | - | 17,940 |
| 17:05:20 | - | 17,920 |
| 17:05:20 | - | 17,920 |
| 16:51:11 | - | 17,900 |
| 16:50:58 | - | 17,880 |
| 16:50:57 | - | 17,900 |
| 16:50:39 | - | 17,880 |
| 16:50:38 | - | 17,900 |
| 16:50:20 | - | 17,880 |
| 16:50:19 | - | 17,880 |
| 16:44:30 | - | 17,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login