BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:10 | 0 | 17,440 |
| 29.10.25 18:22:37 | 160 | 17,500 |
| 29.10.25 11:40:45 | 100 | 16,760 |
| 29.10.25 11:40:37 | 1 | 16,820 |
| 29.10.25 08:16:10 | 0 | 17,840 |
| 28.10.25 08:16:10 | 0 | 18,340 |
| 27.10.25 08:16:09 | 0 | 18,000 |
| 24.10.25 08:16:51 | 0 | 18,200 |
| 23.10.25 08:16:11 | 0 | 18,520 |
| 22.10.25 08:16:10 | 0 | 19,280 |
| 21.10.25 08:16:10 | 0 | 18,500 |
| 20.10.25 08:24:46 | 200 | 18,440 |
| 20.10.25 08:16:35 | 80 | 18,440 |
| 17.10.25 08:16:10 | 0 | 18,760 |
| 16.10.25 08:22:05 | 40 | 19,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:16:14 | 0 | 19,240 |
| 15.10.25 18:53:55 | 50 | 19,440 |
| 15.10.25 08:16:20 | 0 | 18,560 |
| 14.10.25 08:16:09 | 0 | 18,000 |
| 13.10.25 15:45:24 | 2,00 Tsd. | 18,120 |
| 13.10.25 11:10:11 | 60 | 18,280 |
| 13.10.25 09:56:43 | 100 | 18,320 |
| 13.10.25 08:00:53 | 100 | 18,180 |
| 10.10.25 08:16:14 | 0 | 18,440 |
| 09.10.25 08:16:10 | 0 | 18,260 |
| 08.10.25 08:16:10 | 0 | 18,460 |
| 07.10.25 08:16:10 | 0 | 18,080 |
| 06.10.25 08:23:32 | 53 | 18,080 |
| 03.10.25 08:16:10 | 0 | 18,540 |
| 02.10.25 08:16:10 | 0 | 17,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 08:16:34 | 0 | 17,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login