BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 18,260 |
08.10.25 08:16:10 | 0 | 18,460 |
07.10.25 08:16:10 | 0 | 18,080 |
06.10.25 08:23:32 | 53 | 18,080 |
03.10.25 08:16:10 | 0 | 18,540 |
02.10.25 08:16:10 | 0 | 17,580 |
01.10.25 08:16:34 | 0 | 17,720 |
30.09.25 08:16:10 | 0 | 17,720 |
29.09.25 08:16:09 | 0 | 17,980 |
26.09.25 08:16:10 | 0 | 18,280 |
25.09.25 08:16:10 | 0 | 18,760 |
24.09.25 11:32:04 | 300 | 18,700 |
24.09.25 11:04:05 | 80 | 18,700 |
24.09.25 08:16:10 | 0 | 18,780 |
23.09.25 08:16:11 | 0 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:16:09 | 0 | 18,340 |
19.09.25 08:16:10 | 0 | 18,400 |
18.09.25 08:16:13 | 0 | 18,840 |
17.09.25 16:09:15 | 100 | 18,800 |
17.09.25 08:16:12 | 0 | 18,440 |
16.09.25 08:16:10 | 0 | 17,940 |
15.09.25 15:13:09 | 500 | 17,900 |
15.09.25 08:16:09 | 0 | 17,060 |
12.09.25 08:16:12 | 0 | 16,660 |
11.09.25 08:16:11 | 0 | 15,260 |
10.09.25 08:16:11 | 0 | 16,720 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login