BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:26 | 0 | 17,740 |
| 12:31:35 | 0 | 17,860 |
| 09:31:23 | 0 | 17,820 |
| 08:10:07 | 0 | 17,420 |
| 29.10.25 19:31:36 | 0 | 17,440 |
| 29.10.25 16:31:16 | 0 | 17,760 |
| 29.10.25 09:31:18 | 0 | 17,740 |
| 29.10.25 08:10:09 | 0 | 17,900 |
| 28.10.25 19:31:28 | 0 | 17,920 |
| 28.10.25 16:31:25 | 0 | 17,900 |
| 28.10.25 12:31:30 | 0 | 18,040 |
| 28.10.25 09:31:40 | 0 | 18,020 |
| 28.10.25 08:10:06 | 0 | 18,360 |
| 27.10.25 19:31:19 | 0 | 18,140 |
| 27.10.25 16:31:18 | 0 | 18,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:31:33 | 0 | 18,180 |
| 27.10.25 09:31:44 | 0 | 18,000 |
| 27.10.25 08:10:08 | 0 | 18,080 |
| 24.10.25 19:31:16 | 0 | 17,840 |
| 24.10.25 16:31:18 | 0 | 17,740 |
| 24.10.25 12:31:18 | 0 | 17,780 |
| 24.10.25 09:31:34 | 0 | 18,260 |
| 24.10.25 08:10:07 | 0 | 18,160 |
| 23.10.25 19:31:16 | 0 | 18,140 |
| 23.10.25 16:31:34 | 0 | 18,520 |
| 23.10.25 12:31:23 | 0 | 18,640 |
| 23.10.25 09:31:19 | 0 | 18,960 |
| 23.10.25 08:10:07 | 0 | 18,620 |
| 22.10.25 19:31:34 | 0 | 18,720 |
| 22.10.25 18:03:55 | 500 | 18,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:31:38 | 0 | 19,100 |
| 22.10.25 12:31:39 | 0 | 19,380 |
| 22.10.25 09:31:28 | 0 | 19,380 |
| 22.10.25 08:10:08 | 0 | 19,220 |
| 21.10.25 19:31:34 | 0 | 19,140 |
| 21.10.25 16:31:37 | 0 | 19,080 |
| 21.10.25 12:31:35 | 0 | 18,380 |
| 21.10.25 09:31:41 | 0 | 18,400 |
| 21.10.25 08:09:16 | 0 | 18,480 |
| 20.10.25 19:31:21 | 0 | 18,500 |
| 20.10.25 16:31:18 | 0 | 18,440 |
| 20.10.25 12:31:29 | 0 | 18,560 |
| 20.10.25 09:31:20 | 0 | 18,180 |
| 20.10.25 08:10:06 | 0 | 18,240 |
| 17.10.25 19:31:29 | 0 | 17,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login