BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:23 | 0 | 18,640 |
09:31:23 | 0 | 18,440 |
08:10:07 | 0 | 18,180 |
08.10.25 19:31:15 | 0 | 18,200 |
08.10.25 16:31:34 | 0 | 18,520 |
08.10.25 12:31:39 | 0 | 18,420 |
08.10.25 09:31:18 | 0 | 18,400 |
08.10.25 08:10:07 | 0 | 18,400 |
07.10.25 19:31:21 | 0 | 18,260 |
07.10.25 16:31:24 | 0 | 18,340 |
07.10.25 12:31:15 | 0 | 18,340 |
07.10.25 09:31:30 | 0 | 18,060 |
07.10.25 08:10:09 | 0 | 18,140 |
06.10.25 19:31:24 | 0 | 18,180 |
06.10.25 16:31:38 | 0 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:31:21 | 0 | 18,020 |
06.10.25 09:31:20 | 0 | 17,920 |
06.10.25 08:10:06 | 0 | 17,960 |
03.10.25 19:31:19 | 0 | 17,760 |
03.10.25 16:53:02 | 1 | 17,900 |
03.10.25 16:31:25 | 0 | 17,760 |
03.10.25 12:31:38 | 0 | 17,740 |
03.10.25 09:31:22 | 0 | 17,600 |
03.10.25 08:10:07 | 0 | 18,500 |
02.10.25 19:31:15 | 0 | 18,220 |
02.10.25 16:31:33 | 0 | 18,480 |
02.10.25 12:31:23 | 0 | 17,800 |
02.10.25 09:31:40 | 0 | 17,760 |
02.10.25 08:10:08 | 0 | 17,580 |
01.10.25 19:31:33 | 0 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:27 | 0 | 17,560 |
01.10.25 12:31:20 | 0 | 17,860 |
01.10.25 09:31:43 | 0 | 17,800 |
01.10.25 08:10:06 | 0 | 17,700 |
30.09.25 19:31:22 | 0 | 17,800 |
30.09.25 16:31:25 | 0 | 17,660 |
30.09.25 12:31:41 | 0 | 17,860 |
30.09.25 09:31:47 | 0 | 17,620 |
30.09.25 08:10:06 | 0 | 17,540 |
29.09.25 19:31:30 | 0 | 17,600 |
29.09.25 16:31:30 | 0 | 17,760 |
29.09.25 12:31:20 | 0 | 17,740 |
29.09.25 09:31:45 | 0 | 17,960 |
29.09.25 09:26:50 | 66 | 17,960 |
29.09.25 08:10:07 | 0 | 17,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login