BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 08:00:43 | 0 | 8,190 |
20.02.25 18:09:24 | 500 | 8,130 |
20.02.25 18:09:18 | 1 | 8,130 |
20.02.25 08:00:53 | 0 | 8,480 |
19.02.25 08:00:40 | 0 | 8,480 |
18.02.25 08:00:04 | 0 | 8,480 |
17.02.25 08:00:37 | 0 | 8,480 |
14.02.25 08:03:59 | 0 | 8,350 |
13.02.25 08:01:13 | 0 | 8,350 |
13.02.25 08:01:13 | 0 | 8,350 |
12.02.25 08:00:02 | 0 | 8,190 |
11.02.25 08:00:01 | 0 | 8,180 |
10.02.25 08:00:01 | 0 | 8,180 |
07.02.25 08:01:57 | 0 | 8,180 |
06.02.25 08:01:45 | 0 | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 08:00:08 | 0 | 8,180 |
04.02.25 08:00:02 | 0 | 7,770 |
03.02.25 12:08:49 | 250 | 7,770 |
03.02.25 08:30:23 | 0 | 7,600 |
31.01.25 08:02:14 | 0 | 7,010 |
30.01.25 08:04:33 | 0 | 6,850 |
29.01.25 08:00:28 | 0 | 6,810 |
28.01.25 08:02:59 | 0 | 6,770 |
27.01.25 08:00:45 | 0 | 6,770 |
24.01.25 08:00:35 | 0 | 6,770 |
23.01.25 08:06:06 | 0 | 6,770 |
Keine Daten verfügbar