BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 0 | 10,900 |
08.07.24 08:00:06 | 0 | 10,900 |
05.07.24 08:05:28 | 0 | 10,900 |
04.07.24 08:02:50 | 0 | 10,800 |
03.07.24 08:01:42 | 0 | 10,680 |
02.07.24 08:00:19 | 0 | 10,680 |
02.07.24 08:00:03 | 0 | 10,680 |
01.07.24 15:57:26 | 40 | 10,680 |
01.07.24 08:01:33 | 0 | 10,880 |
28.06.24 08:01:11 | 0 | 10,880 |
27.06.24 08:00:54 | 0 | 10,960 |
26.06.24 08:01:23 | 0 | 11,220 |
25.06.24 08:01:46 | 0 | 11,360 |
24.06.24 08:02:05 | 0 | 11,360 |
21.06.24 08:00:12 | 0 | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:03:09 | 0 | 11,620 |
19.06.24 08:02:03 | 0 | 11,740 |
18.06.24 08:01:14 | 0 | 11,440 |
17.06.24 08:00:11 | 0 | 11,400 |
14.06.24 08:01:25 | 0 | 11,940 |
13.06.24 08:01:16 | 0 | 12,020 |
12.06.24 08:02:56 | 0 | 11,880 |
11.06.24 08:02:50 | 0 | 11,880 |
10.06.24 08:03:03 | 0 | 11,880 |
Keine Daten verfügbar