BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:44:10 | 220 | 9,030 |
05.06.25 16:43:32 | 1 | 9,290 |
05.06.25 16:42:45 | 1 | 9,290 |
05.06.25 16:41:22 | 1 | 9,190 |
05.06.25 15:54:21 | 300 | 9,200 |
05.06.25 14:44:12 | 180 | 9,150 |
05.06.25 14:44:08 | 340 | 9,150 |
05.06.25 13:32:31 | 340 | 9,150 |
05.06.25 12:14:51 | 34 | 9,290 |
05.06.25 10:28:52 | 300 | 9,270 |
05.06.25 09:29:58 | 14 | 9,190 |
05.06.25 09:05:56 | 219 | 9,140 |
05.06.25 08:23:07 | 1 | 9,320 |
04.06.25 18:58:10 | 97 | 9,050 |
04.06.25 18:56:47 | 99 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:49:36 | 20 | 9,050 |
04.06.25 18:03:19 | 150 | 9,320 |
04.06.25 16:42:34 | 1 | 9,250 |
04.06.25 16:21:46 | 1 | 9,250 |
04.06.25 16:12:01 | 100 | 9,250 |
04.06.25 16:07:00 | 3 | 9,190 |
04.06.25 16:06:17 | 38 | 9,250 |
04.06.25 13:42:27 | 120 | 9,150 |
04.06.25 11:42:01 | 270 | 9,120 |
04.06.25 09:15:06 | 50 | 9,150 |
03.06.25 20:06:23 | 40 | 9,010 |
03.06.25 12:18:23 | 100 | 9,120 |
03.06.25 09:31:05 | 1 | 9,110 |
02.06.25 18:25:51 | 10 | 9,040 |
02.06.25 18:09:19 | 80 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:24:36 | 240 | 9,200 |
02.06.25 16:48:20 | 220 | 9,290 |
02.06.25 16:48:08 | 280 | 9,290 |
02.06.25 16:25:05 | 150 | 9,260 |
02.06.25 16:00:18 | 1 | 9,290 |
02.06.25 15:37:55 | 13 | 9,290 |
02.06.25 15:32:00 | 100 | 9,290 |
02.06.25 14:10:51 | 2 | 9,300 |
02.06.25 14:01:34 | 25 | 9,300 |
02.06.25 12:27:21 | 10 | 9,140 |
02.06.25 12:05:12 | 250 | 9,140 |
02.06.25 11:29:58 | 50 | 9,230 |
02.06.25 10:29:58 | 5 | 9,230 |
02.06.25 09:48:07 | 320 | 9,300 |
02.06.25 09:47:34 | 340 | 9,300 |