BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:35 | 70 | 16,980 |
16:58:22 | 50 | 16,840 |
16:44:07 | 20 | 16,960 |
16:43:13 | 180 | 16,960 |
16:42:57 | 150 | 16,960 |
16:42:53 | 150 | 16,960 |
16:28:22 | 60 | 16,840 |
16:28:07 | 180 | 16,840 |
16:24:34 | 140 | 16,860 |
15:59:27 | 180 | 16,880 |
15:59:17 | 100 | 16,800 |
15:58:13 | 180 | 16,880 |
15:58:02 | 180 | 16,880 |
15:57:42 | 180 | 16,880 |
15:48:31 | 1,32 Tsd. | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:16 | 180 | 16,900 |
15:21:22 | 100 | 16,800 |
14:38:02 | 30 | 16,880 |
13:46:07 | 40 | 16,740 |
13:28:41 | 500 | 16,940 |
13:27:23 | 20 | 16,900 |
13:27:19 | 140 | 16,900 |
13:20:39 | 100 | 16,840 |
13:14:03 | 180 | 16,900 |
13:13:38 | 160 | 16,900 |
13:11:53 | 100 | 16,840 |
13:11:30 | 100 | 16,760 |
13:07:42 | 6 | 16,820 |
12:56:49 | 53 | 16,540 |
12:55:11 | 180 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:33 | 53 | 16,780 |
12:39:42 | 15 | 16,540 |
12:08:10 | 180 | 16,640 |
11:52:37 | 100 | 16,800 |
11:51:55 | 100 | 16,700 |
11:45:33 | 180 | 16,600 |
11:45:31 | 100 | 16,600 |
11:40:31 | 100 | 16,300 |
11:26:02 | 130 | 16,200 |
11:07:45 | 320 | 16,220 |
11:07:17 | 280 | 16,200 |
10:47:39 | 87 | 16,140 |
10:47:14 | 200 | 16,100 |
10:19:05 | 150 | 16,220 |
10:18:51 | 200 | 16,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login