BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:13:41 | 75 | 11,000 |
05.07.24 17:10:12 | 100 | 11,000 |
05.07.24 15:29:58 | 480 | 11,220 |
05.07.24 12:08:25 | 475 | 11,120 |
05.07.24 08:29:05 | 5 | 11,440 |
04.07.24 16:21:13 | 300 | 11,020 |
04.07.24 09:48:53 | 25 | 10,960 |
04.07.24 09:29:58 | 150 | 10,900 |
03.07.24 17:41:30 | 150 | 11,280 |
03.07.24 15:29:58 | 100 | 10,840 |
02.07.24 17:24:43 | 110 | 10,640 |
02.07.24 17:24:06 | 340 | 10,640 |
02.07.24 17:10:43 | 7 | 10,620 |
02.07.24 16:05:15 | 60 | 10,500 |
02.07.24 14:59:33 | 222 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:59:31 | 100 | 10,540 |
02.07.24 14:11:00 | 120 | 10,640 |
02.07.24 14:10:31 | 380 | 10,640 |
02.07.24 12:51:46 | 300 | 10,600 |
01.07.24 15:38:55 | 23 | 10,800 |
01.07.24 09:30:11 | 1 | 10,920 |
01.07.24 09:00:20 | 130 | 10,480 |
28.06.24 13:11:25 | 100 | 10,760 |
28.06.24 09:24:20 | 150 | 10,680 |
28.06.24 08:02:34 | 94 | 10,900 |
27.06.24 13:04:14 | 200 | 10,680 |
27.06.24 10:45:11 | 260 | 10,720 |
27.06.24 08:00:05 | 5 | 10,980 |
26.06.24 17:08:30 | 138 | 10,740 |
26.06.24 15:48:55 | 100 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:47:50 | 100 | 10,740 |
26.06.24 15:15:40 | 500 | 10,800 |
26.06.24 15:15:30 | 500 | 10,820 |
26.06.24 14:24:49 | 200 | 10,820 |
26.06.24 12:06:06 | 400 | 10,960 |
26.06.24 11:35:34 | 100 | 10,900 |
26.06.24 10:42:20 | 9 | 10,900 |
26.06.24 08:02:24 | 52 | 10,820 |
25.06.24 14:57:13 | 165 | 10,920 |
25.06.24 14:14:17 | 340 | 11,000 |
25.06.24 14:12:11 | 290 | 11,040 |
25.06.24 11:25:23 | 124 | 11,020 |
25.06.24 09:59:29 | 270 | 11,120 |
24.06.24 20:41:19 | 100 | 11,520 |
24.06.24 15:56:52 | 500 | 11,420 |