BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:03 | 6 | 18,520 |
11:19:52 | 40 | 18,500 |
10:25:00 | 7 | 18,600 |
10:09:31 | 100 | 18,520 |
10:08:00 | 27 | 18,520 |
09:39:49 | 180 | 18,480 |
09:33:13 | 130 | 18,480 |
08:58:43 | 80 | 18,680 |
08:40:33 | 120 | 18,680 |
08:18:03 | 120 | 18,680 |
07:57:30 | 100 | 18,580 |
07:48:59 | 27 | 18,640 |
08.10.25 21:45:54 | 50 | 18,660 |
08.10.25 21:26:38 | 150 | 18,200 |
08.10.25 21:26:16 | 220 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:38:54 | 54 | 18,660 |
08.10.25 16:16:08 | 44 | 18,560 |
08.10.25 15:43:20 | 180 | 18,500 |
08.10.25 15:32:14 | 180 | 18,500 |
08.10.25 14:10:39 | 80 | 18,540 |
08.10.25 14:10:36 | 120 | 18,540 |
08.10.25 13:08:50 | 150 | 18,520 |
08.10.25 13:04:46 | 150 | 18,460 |
08.10.25 13:02:37 | 150 | 18,440 |
08.10.25 11:36:48 | 90 | 18,440 |
08.10.25 11:36:22 | 180 | 18,440 |
08.10.25 11:28:28 | 1 | 18,560 |
08.10.25 11:28:22 | 1 | 18,480 |
08.10.25 10:52:43 | 1 | 18,580 |
08.10.25 10:52:14 | 1 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 10:32:52 | 10 | 18,460 |
08.10.25 10:32:52 | 120 | 18,460 |
08.10.25 10:32:49 | 120 | 18,460 |
08.10.25 09:54:27 | 140 | 18,480 |
08.10.25 09:54:22 | 720 | 18,580 |
08.10.25 09:54:09 | 140 | 18,500 |
08.10.25 09:53:48 | 140 | 18,500 |
07.10.25 19:32:49 | 80 | 18,780 |
07.10.25 19:32:49 | 120 | 18,780 |
07.10.25 19:32:47 | 120 | 18,780 |
07.10.25 19:32:06 | 180 | 18,680 |
07.10.25 19:19:45 | 90 | 18,340 |
07.10.25 18:24:00 | 60 | 18,340 |
07.10.25 17:20:36 | 470 | 18,500 |
07.10.25 17:20:25 | 180 | 18,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login