BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:31:19 | 1 | 7,590 |
16.04.25 11:47:17 | 3,02 Tsd. | 7,680 |
16.04.25 11:46:46 | 340 | 7,720 |
16.04.25 09:46:02 | 64 | 7,830 |
16.04.25 09:06:49 | 90 | 7,720 |
16.04.25 08:41:21 | 1 | 7,920 |
16.04.25 08:00:19 | 2 | 7,520 |
15.04.25 18:24:14 | 50 | 7,990 |
15.04.25 15:39:14 | 19 | 7,870 |
15.04.25 14:28:01 | 234 | 7,750 |
15.04.25 14:27:38 | 280 | 7,770 |
15.04.25 11:34:31 | 250 | 7,790 |
15.04.25 11:05:16 | 225 | 7,680 |
15.04.25 10:29:01 | 66 | 7,860 |
15.04.25 09:31:08 | 3 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:47 | 21 | 7,680 |
14.04.25 19:08:12 | 2 | 8,040 |
14.04.25 14:25:50 | 740 | 7,850 |
14.04.25 14:25:41 | 380 | 7,880 |
14.04.25 14:24:01 | 380 | 7,880 |
14.04.25 13:57:02 | 4 | 7,880 |
14.04.25 11:40:45 | 200 | 7,880 |
14.04.25 11:40:19 | 96 | 7,900 |
14.04.25 11:40:11 | 380 | 7,900 |
14.04.25 11:40:09 | 200 | 7,920 |
14.04.25 09:47:42 | 120 | 8,020 |
14.04.25 09:46:23 | 380 | 8,020 |
14.04.25 08:00:56 | 3 | 8,240 |
11.04.25 16:31:07 | 380 | 7,970 |
11.04.25 13:27:44 | 20 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 13:26:02 | 380 | 7,900 |
11.04.25 12:05:01 | 6 | 8,010 |
11.04.25 11:30:34 | 1 | 7,980 |
11.04.25 11:19:27 | 200 | 8,290 |
11.04.25 10:09:43 | 1 | 8,430 |
11.04.25 10:09:38 | 1 | 8,250 |
10.04.25 21:28:47 | 70 | 8,250 |
10.04.25 17:20:14 | 216 | 8,320 |
10.04.25 12:38:41 | 150 | 8,310 |
10.04.25 09:44:56 | 380 | 7,940 |
10.04.25 08:00:50 | 11 | 8,210 |
10.04.25 07:46:06 | 120 | 8,580 |
09.04.25 21:41:54 | 66 | 8,470 |
09.04.25 21:40:41 | 250 | 8,480 |
09.04.25 21:30:16 | 140 | 8,480 |