BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:48:08 | 570 | 8,500 |
28.03.25 18:48:01 | 200 | 8,620 |
28.03.25 17:36:50 | 117 | 8,610 |
28.03.25 17:29:34 | 30 | 8,800 |
28.03.25 16:29:58 | 318 | 8,850 |
28.03.25 16:24:37 | 1 | 8,850 |
28.03.25 16:24:36 | 81 | 8,850 |
28.03.25 16:15:09 | 4 | 8,870 |
28.03.25 16:09:08 | 117 | 8,870 |
28.03.25 16:05:32 | 220 | 8,840 |
28.03.25 15:48:30 | 260 | 8,800 |
28.03.25 15:48:30 | 340 | 8,800 |
28.03.25 15:48:24 | 74 | 8,750 |
28.03.25 15:48:24 | 340 | 8,750 |
28.03.25 15:46:47 | 360 | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:46:38 | 360 | 8,750 |
28.03.25 15:40:17 | 6 | 8,750 |
28.03.25 14:59:59 | 571 | 8,770 |
28.03.25 14:47:06 | 3 | 8,630 |
28.03.25 14:46:54 | 6 | 8,790 |
28.03.25 13:47:55 | 260 | 8,800 |
28.03.25 13:47:55 | 340 | 8,800 |
28.03.25 13:47:53 | 635 | 8,800 |
28.03.25 13:47:33 | 340 | 8,800 |
28.03.25 13:47:10 | 425 | 8,800 |
28.03.25 11:53:53 | 15 | 8,790 |
28.03.25 11:43:32 | 240 | 8,700 |
28.03.25 11:43:13 | 360 | 8,700 |
28.03.25 11:09:51 | 340 | 8,610 |
28.03.25 10:54:12 | 347 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 10:54:11 | 360 | 8,610 |
28.03.25 10:51:48 | 270 | 8,610 |
28.03.25 10:40:33 | 23 | 8,610 |
28.03.25 10:40:33 | 300 | 8,600 |
28.03.25 08:15:57 | 215 | 8,560 |
28.03.25 08:07:02 | 70 | 8,560 |
27.03.25 21:47:11 | 939 | 8,450 |
27.03.25 21:47:00 | 280 | 8,460 |
27.03.25 21:40:36 | 220 | 8,460 |
27.03.25 21:40:27 | 280 | 8,460 |
27.03.25 21:27:19 | 200 | 8,590 |
27.03.25 21:15:53 | 260 | 8,400 |
27.03.25 21:15:32 | 500 | 8,280 |
27.03.25 21:15:01 | 260 | 8,270 |
27.03.25 12:29:58 | 300 | 8,120 |