BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:48 | 240 | 12,860 |
12:24:20 | 195 | 12,860 |
11:52:38 | 100 | 12,860 |
11:49:53 | 240 | 12,860 |
11:29:58 | 43 | 12,920 |
11:12:33 | 240 | 12,860 |
11:11:05 | 50 | 12,980 |
11:04:06 | 240 | 12,860 |
11:03:31 | 2 | 12,980 |
11:00:33 | 1,00 Tsd. | 12,960 |
10:57:42 | 200 | 12,940 |
10:56:44 | 240 | 12,940 |
10:55:26 | 1,30 Tsd. | 12,940 |
10:54:47 | 200 | 12,920 |
10:34:48 | 50 | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 392 | 12,780 |
10:23:36 | 10 | 12,800 |
10:16:09 | 180 | 12,980 |
10:15:20 | 12 | 12,820 |
10:15:02 | 99 | 12,980 |
10:14:39 | 100 | 12,980 |
10:12:08 | 180 | 12,980 |
10:12:07 | 78 | 12,980 |
10:11:08 | 220 | 12,800 |
10:10:04 | 20 | 12,580 |
10:09:51 | 240 | 12,600 |
10:09:37 | 80 | 12,500 |
10:09:37 | 240 | 12,500 |
10:09:30 | 240 | 12,520 |
10:09:23 | 50 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:23 | 450 | 12,500 |
10:09:11 | 200 | 12,480 |
10:09:10 | 200 | 12,480 |
10:09:09 | 200 | 12,480 |
10:09:05 | 250 | 12,380 |
10:08:59 | 220 | 12,460 |
10:08:58 | 250 | 12,380 |
10:08:46 | 200 | 12,500 |
10:08:09 | 260 | 12,280 |
10:08:08 | 60 | 12,280 |
10:07:57 | 100 | 12,280 |
10:07:54 | 250 | 12,280 |
10:07:45 | 250 | 12,280 |
10:07:44 | 250 | 12,280 |
10:07:33 | 260 | 12,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login