BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:39 | 120 | 17,760 |
| 17:08:56 | 65 | 17,940 |
| 16:52:33 | 26 | 17,880 |
| 16:08:08 | 425 | 17,720 |
| 16:06:46 | 160 | 17,720 |
| 16:06:31 | 160 | 17,720 |
| 15:58:50 | 75 | 17,720 |
| 15:58:37 | 180 | 17,720 |
| 15:16:00 | 150 | 17,640 |
| 15:08:40 | 28 | 17,860 |
| 14:46:12 | 165 | 17,720 |
| 14:45:58 | 180 | 17,720 |
| 14:45:53 | 180 | 17,720 |
| 13:59:02 | 100 | 17,880 |
| 12:59:12 | 3 | 17,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:19 | 25 | 17,860 |
| 09:12:50 | 50 | 17,400 |
| 09:03:04 | 150 | 17,320 |
| 08:45:49 | 140 | 17,300 |
| 08:45:34 | 140 | 17,400 |
| 08:45:12 | 140 | 17,500 |
| 08:00:21 | 39 | 17,460 |
| 08:00:21 | 1 | 17,460 |
| 07:55:57 | 100 | 17,840 |
| 07:47:56 | 7 | 17,820 |
| 29.10.25 20:51:24 | 1 | 17,840 |
| 29.10.25 20:50:54 | 6 | 17,460 |
| 29.10.25 19:46:36 | 75 | 17,400 |
| 29.10.25 18:15:02 | 456 | 17,500 |
| 29.10.25 18:11:03 | 100 | 17,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:51:42 | 100 | 17,500 |
| 29.10.25 17:22:35 | 520 | 17,560 |
| 29.10.25 17:22:18 | 180 | 17,600 |
| 29.10.25 17:09:15 | 160 | 17,760 |
| 29.10.25 17:08:02 | 180 | 17,780 |
| 29.10.25 16:29:58 | 280 | 17,880 |
| 29.10.25 16:25:36 | 42 | 17,940 |
| 29.10.25 16:25:27 | 180 | 17,940 |
| 29.10.25 15:50:15 | 80 | 17,720 |
| 29.10.25 15:50:15 | 140 | 17,720 |
| 29.10.25 15:50:12 | 140 | 17,720 |
| 29.10.25 15:49:25 | 140 | 17,720 |
| 29.10.25 15:27:36 | 54 | 17,700 |
| 29.10.25 15:27:13 | 180 | 17,700 |
| 29.10.25 15:09:35 | 43 | 17,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login