BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:52 | 120 | 12,440 |
20:39:38 | 180 | 12,440 |
20:08:41 | 3 | 12,440 |
18:39:21 | 3 | 12,440 |
17:15:23 | 10 | 12,220 |
17:13:09 | 40 | 12,200 |
17:13:00 | 260 | 12,200 |
17:05:41 | 200 | 12,340 |
17:05:41 | 200 | 12,360 |
16:51:49 | 20 | 12,360 |
16:51:46 | 260 | 12,360 |
16:51:46 | 260 | 12,360 |
16:50:45 | 260 | 12,360 |
16:45:58 | 20 | 12,420 |
16:20:17 | 150 | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:17 | 200 | 12,360 |
15:56:53 | 8 | 12,360 |
15:52:10 | 9 | 12,420 |
15:51:59 | 1 | 12,420 |
15:51:11 | 1 | 12,420 |
15:49:56 | 13 | 12,360 |
15:41:54 | 20 | 12,420 |
14:58:28 | 170 | 12,220 |
14:58:28 | 260 | 12,220 |
14:58:28 | 140 | 12,220 |
14:57:15 | 260 | 12,380 |
14:48:19 | 80 | 12,460 |
14:44:21 | 7 | 12,460 |
14:35:37 | 200 | 12,460 |
14:03:52 | 3 | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:06 | 13 | 12,360 |
13:41:23 | 30 | 12,360 |
13:41:23 | 260 | 12,360 |
13:41:23 | 260 | 12,360 |
13:41:19 | 260 | 12,360 |
13:10:34 | 5 | 12,200 |
12:39:31 | 260 | 12,140 |
11:40:21 | 56 | 12,140 |
10:25:07 | 150 | 12,160 |
09:46:36 | 430 | 12,240 |
09:44:20 | 175 | 12,080 |
09:44:17 | 260 | 12,080 |
09:44:17 | 40 | 12,080 |
09:41:31 | 50 | 12,240 |
09:39:45 | 260 | 12,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login