BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:03 | 0 | 17,620 |
| 18:00:08 | 0 | 17,620 |
| 17:45:05 | 0 | 17,760 |
| 17:35:04 | 0 | 17,800 |
| 17:15:10 | 0 | 17,940 |
| 17:00:07 | 0 | 17,900 |
| 16:45:05 | 0 | 17,860 |
| 16:30:05 | 0 | 17,820 |
| 16:15:04 | 0 | 17,760 |
| 16:00:07 | 0 | 17,720 |
| 15:45:06 | 0 | 17,680 |
| 15:35:16 | 0 | 17,660 |
| 15:30:06 | 0 | 17,660 |
| 15:15:04 | 0 | 17,800 |
| 15:00:03 | 0 | 17,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:05 | 0 | 17,740 |
| 14:30:07 | 0 | 17,700 |
| 14:00:06 | 0 | 17,820 |
| 13:45:05 | 0 | 17,820 |
| 13:30:07 | 0 | 17,840 |
| 13:15:02 | 0 | 17,800 |
| 13:05:07 | 0 | 17,820 |
| 12:45:01 | 0 | 17,920 |
| 12:30:06 | 0 | 17,920 |
| 12:15:06 | 0 | 17,760 |
| 12:00:05 | 0 | 17,760 |
| 11:45:05 | 0 | 17,720 |
| 11:30:03 | 0 | 17,700 |
| 11:15:04 | 0 | 17,700 |
| 11:00:02 | 0 | 17,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:01 | 0 | 17,680 |
| 10:30:07 | 0 | 17,580 |
| 10:24:01 | 0 | 17,580 |
| 10:21:03 | 0 | 17,580 |
| 10:15:02 | 0 | 17,580 |
| 10:00:05 | 0 | 17,580 |
| 09:57:03 | 0 | 17,580 |
| 09:56:04 | 0 | 17,580 |
| 09:45:04 | 0 | 17,820 |
| 09:30:06 | 0 | 17,880 |
| 09:15:12 | 0 | 17,400 |
| 09:05:05 | 0 | 17,320 |
| 08:45:05 | 0 | 17,540 |
| 08:40:04 | 0 | 17,520 |
| 08:30:09 | 0 | 17,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login