BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:05 | 0 | 18,400 |
15:00:05 | 0 | 18,480 |
14:45:06 | 0 | 18,460 |
14:30:04 | 0 | 18,560 |
14:06:18 | 200 | 18,480 |
14:05:29 | 200 | 18,500 |
14:00:09 | 0 | 18,480 |
13:45:05 | 0 | 18,460 |
13:30:10 | 0 | 18,440 |
13:15:05 | 0 | 18,500 |
13:05:06 | 0 | 18,460 |
12:45:03 | 0 | 18,760 |
12:30:06 | 0 | 18,680 |
12:15:06 | 0 | 18,500 |
12:00:04 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:02 | 0 | 18,500 |
11:30:01 | 0 | 18,480 |
11:15:05 | 0 | 18,540 |
11:00:07 | 0 | 18,500 |
10:45:04 | 0 | 18,520 |
10:30:06 | 0 | 18,540 |
10:24:02 | 0 | 18,540 |
10:21:04 | 0 | 18,520 |
10:15:03 | 0 | 18,480 |
10:00:03 | 0 | 18,400 |
09:57:02 | 0 | 18,380 |
09:56:05 | 0 | 18,360 |
09:45:06 | 0 | 18,480 |
09:30:11 | 0 | 18,480 |
09:15:17 | 0 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:12 | 0 | 18,420 |
08:45:12 | 0 | 18,260 |
08:40:09 | 0 | 18,260 |
08:30:13 | 0 | 18,260 |
08:26:41 | 0 | 18,260 |
08:24:46 | 5 | 18,660 |
08:15:06 | 0 | 18,260 |
07:45:02 | 0 | 18,220 |
08.10.25 21:55:07 | 0 | 18,240 |
08.10.25 21:45:08 | 0 | 18,240 |
08.10.25 21:30:10 | 0 | 18,240 |
08.10.25 21:15:06 | 0 | 18,260 |
08.10.25 21:00:14 | 0 | 18,260 |
08.10.25 20:45:11 | 0 | 18,260 |
08.10.25 20:30:09 | 0 | 18,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login