BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:41 | 34 | 18,460 |
15:12:17 | 306 | 18,440 |
15:12:17 | 145 | 18,460 |
15:12:13 | 48 | 18,480 |
15:12:13 | 40 | 18,480 |
15:02:01 | 47 | 18,480 |
14:41:54 | 37 | 18,480 |
14:39:57 | 236 | 18,500 |
14:39:57 | 265 | 18,520 |
14:38:23 | 37 | 18,540 |
14:35:13 | 37 | 18,540 |
14:33:59 | 37 | 18,540 |
14:31:51 | 37 | 18,540 |
14:28:17 | 3 | 18,540 |
14:27:09 | 29 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:56 | 43 | 18,540 |
14:25:20 | 48 | 18,540 |
14:24:54 | 39 | 18,540 |
14:21:14 | 29 | 18,540 |
14:21:14 | 5 | 18,520 |
14:19:14 | 23 | 18,520 |
14:19:14 | 12 | 18,500 |
14:17:04 | 39 | 18,500 |
14:15:44 | 37 | 18,500 |
14:14:39 | 36 | 18,500 |
14:12:59 | 38 | 18,500 |
14:12:00 | 34 | 18,500 |
14:10:40 | 36 | 18,500 |
14:09:25 | 35 | 18,500 |
14:07:50 | 37 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:20 | 39 | 18,500 |
14:04:50 | 34 | 18,500 |
14:04:31 | 11 | 18,480 |
14:02:45 | 35 | 18,480 |
14:00:45 | 59 | 18,480 |
13:58:50 | 39 | 18,480 |
13:35:35 | 35 | 18,500 |
13:28:56 | 33 | 18,480 |
13:19:21 | 64 | 18,500 |
13:03:21 | 183 | 18,500 |
13:03:20 | 8 | 18,500 |
13:03:20 | 333 | 18,500 |
13:02:46 | 130 | 18,540 |
13:02:45 | 57 | 18,580 |
13:02:45 | 81 | 18,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login